PoundSterling GBPBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBWP are 18.02 and 18.03

Daily Target 118
Daily Target 218.01
Daily Target 318.0197
Daily Target 418.03
Daily Target 518.04

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 18.02490 (-0.27%) 18.00930 18.00930 - 18.02490 1.3333 times
Thu 02 July 2026 18.07390 (-4.44%) 18.07390 18.07390 - 18.07390 0.6667 times
Wed 01 July 2026 18.91440 (5.47%) 17.93420 17.93420 - 18.91440 0 times
Tue 30 June 2026 17.93330 (-0.26%) 17.97960 17.93240 - 17.97960 1.3333 times
Mon 29 June 2026 17.97960 (0.06%) 17.96810 17.96810 - 17.97960 2 times
Fri 26 June 2026 17.96880 (0.01%) 17.96830 17.96730 - 17.96880 0 times
Thu 25 June 2026 17.96760 (-0.16%) 17.99490 17.96760 - 17.99490 2 times
Wed 24 June 2026 17.99570 (0.09%) 17.99570 17.99570 - 17.99570 0.6667 times
Tue 23 June 2026 17.97970 (0.04%) 17.98120 17.97970 - 17.98120 1.3333 times
Mon 22 June 2026 17.97200 (0.13%) 17.97200 17.97200 - 17.97200 0.6667 times
Thu 18 June 2026 17.94920 (-0.46%) 17.94920 17.94920 - 17.94920 0.6667 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBWP are 18.02 and 18.03

Weekly Target 118
Weekly Target 218.01
Weekly Target 318.0197
Weekly Target 418.03
Weekly Target 518.04

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 18.02490 (-0.27%) 18.00930 18.00930 - 18.02490 0.4651 times
Thu 02 July 2026 18.07390 (0.58%) 17.96810 17.93240 - 18.91440 1.3953 times
Fri 26 June 2026 17.96880 (0.11%) 17.97200 17.96730 - 17.99570 1.6279 times
Thu 18 June 2026 17.94920 (-0.6%) 18.01240 17.94920 - 18.03270 0.6977 times
Fri 12 June 2026 18.05790 (-0.24%) 18.11450 18.05790 - 18.19090 0.6977 times
Fri 05 June 2026 18.10120 (0.54%) 18.07900 18.04420 - 18.10120 1.3953 times
Fri 29 May 2026 18.00310 (-0.84%) 18.12770 18.00310 - 18.12770 1.1628 times
Fri 22 May 2026 18.15610 (-4.12%) 18.15950 18.15610 - 18.21220 0.9302 times
Fri 15 May 2026 18.93660 (3.88%) 18.26670 18.19530 - 19.04270 1.3953 times
Thu 07 May 2026 18.22990 (-0.13%) 18.40040 18.22990 - 18.40040 0.2326 times
Wed 06 May 2026 18.25420 (-0.72%) 18.38530 18.25420 - 18.40100 0.4651 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBWP are 17.98 and 18.96

Monthly Target 117.31
Monthly Target 217.67
Monthly Target 318.291166666667
Monthly Target 418.65
Monthly Target 519.27

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 18.02490 (0.51%) 17.93420 17.93420 - 18.91440 0.1829 times
Tue 30 June 2026 17.93330 (-0.39%) 18.07900 17.93240 - 18.19090 1.4634 times
Fri 29 May 2026 18.00310 (-2.08%) 18.38530 18.00310 - 19.04270 1.0976 times
Thu 30 April 2026 18.38600 (0.97%) 18.20980 18.03990 - 18.38600 1.1585 times
Tue 31 March 2026 18.20980 (2.72%) 17.76230 17.76230 - 18.35510 1.4634 times
Fri 27 February 2026 17.72780 (-1.69%) 18.04120 17.72780 - 18.86150 0.8537 times
Fri 30 January 2026 18.03340 (2.09%) 18.78600 17.84340 - 18.79110 0.9146 times
Wed 31 December 2025 17.66340 (-6.53%) 17.67360 17.60020 - 18.89720 0.8537 times
Fri 28 November 2025 18.89840 (7.2%) 17.63500 17.53640 - 18.89840 0.6707 times
Fri 31 October 2025 17.62850 (-7.27%) 19.01050 17.59420 - 19.12780 1.3415 times
Tue 30 September 2025 19.01050 (4.9%) 19.40520 17.89230 - 19.40520 0.4268 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPBWP

DMA (daily moving average) of Pound Sterling GBPBWP

DMA period DMA value
5 day DMA 18.19
12 day DMA 18.07
20 day DMA 18.08
35 day DMA 18.14
50 day DMA 18.18
100 day DMA 18.11
150 day DMA 18.06
200 day DMA 18.1

EMA (exponential moving average) of Pound Sterling GBPBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1518.2118.28
12 day EMA18.1118.1218.13
20 day EMA18.118.1118.11
35 day EMA18.1218.1318.13
50 day EMA18.1718.1818.18

SMA (simple moving average) of Pound Sterling GBPBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1918.1718.15
12 day SMA18.0718.0618.06
20 day SMA18.0818.0818.08
35 day SMA18.1418.1518.15
50 day SMA18.1818.1818.18
100 day SMA18.1118.1118.11
150 day SMA18.0618.0618.06
200 day SMA18.118.118.1
Back to top | Use Dark Theme