login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBWP are 18.09 and 18.09

Daily Target 1	18.09
Daily Target 2	18.09
Daily Target 3	18.09
Daily Target 4	18.09
Daily Target 5	18.09

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Thu 02 April 2026	18.09000 (-0.06%)	18.09000	18.09000 - 18.09000	0.8333 times
Wed 01 April 2026	18.10120 (-0.6%)	18.20980	18.10120 - 18.20980	0.8333 times
Tue 31 March 2026	18.20980 (-0.21%)	18.20980	18.20980 - 18.20980	0.8333 times
Mon 30 March 2026	18.24760 (-0.35%)	18.24820	18.24760 - 18.24820	1.6667 times
Fri 27 March 2026	18.31210 (-0.02%)	18.31560	18.31210 - 18.31630	0.8333 times
Thu 26 March 2026	18.31500 (0.23%)	18.27290	18.27290 - 18.31550	2.5 times
Wed 25 March 2026	18.27240 (-0.45%)	18.35410	18.27240 - 18.35410	1.6667 times
Tue 24 March 2026	18.35510 (0.53%)	18.25810	18.25810 - 18.35510	0 times
Mon 23 March 2026	18.25760 (-0.05%)	18.25760	18.25760 - 18.25760	0 times
Fri 20 March 2026	18.26610 (0.63%)	18.15370	18.15370 - 18.26610	0.8333 times
Thu 19 March 2026	18.15200 (0.28%)	18.12050	18.12050 - 18.15200	1.6667 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBWP are 18.01 and 18.17

Weekly Target 1	17.98
Weekly Target 2	18.04
Weekly Target 3	18.142733333333
Weekly Target 4	18.2
Weekly Target 5	18.3

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Thu 02 April 2026	18.09000 (-1.21%)	18.24820	18.09000 - 18.24820	1.25 times
Fri 27 March 2026	18.31210 (0.25%)	18.25760	18.25760 - 18.35510	1.5 times
Fri 20 March 2026	18.26610 (1.07%)	18.07460	18.07460 - 18.26610	1.5 times
Fri 13 March 2026	18.07230 (-0.04%)	18.14510	17.97200 - 18.14510	1.5 times
Fri 06 March 2026	18.07880 (1.98%)	17.76230	17.76230 - 18.07880	0.75 times
Fri 27 February 2026	17.72780 (-0.66%)	17.83480	17.72780 - 17.83480	2 times
Fri 20 February 2026	17.84590 (-0.55%)	17.89660	17.84590 - 17.89660	0.5 times
Fri 13 February 2026	17.94390 (0%)	17.94390	17.94390 - 17.94390	0 times
Fri 13 February 2026	17.94390 (-0.26%)	17.97240	17.89440 - 17.97240	0.25 times
Fri 06 February 2026	17.99090 (-0.24%)	18.04120	17.95530 - 18.86150	0.75 times
Fri 30 January 2026	18.03340 (-3.86%)	18.75720	17.97860 - 18.75720	1 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBWP are 18.03 and 18.15

Monthly Target 1	18.01
Monthly Target 2	18.05
Monthly Target 3	18.129933333333
Monthly Target 4	18.17
Monthly Target 5	18.25

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Thu 02 April 2026	18.09000 (-0.66%)	18.20980	18.09000 - 18.20980	0.1835 times
Tue 31 March 2026	18.20980 (2.72%)	17.76230	17.76230 - 18.35510	2.2018 times
Fri 27 February 2026	17.72780 (-1.69%)	18.04120	17.72780 - 18.86150	1.2844 times
Fri 30 January 2026	18.03340 (2.09%)	18.78600	17.84340 - 18.79110	1.3761 times
Wed 31 December 2025	17.66340 (-6.53%)	17.67360	17.60020 - 18.89720	1.2844 times
Fri 28 November 2025	18.89840 (7.2%)	17.63500	17.53640 - 18.89840	1.0092 times
Fri 31 October 2025	17.62850 (-7.27%)	19.01050	17.59420 - 19.12780	2.0183 times
Tue 30 September 2025	19.01050 (4.9%)	19.40520	17.89230 - 19.40520	0.6422 times
Fri 29 August 2025	18.12310 (0.33%)	18.07000	17.97400 - 19.00700	0 times
Thu 31 July 2025	18.06400 (-0.92%)	18.23200	17.99500 - 19.22000	0 times
Mon 30 June 2025	18.23200 (0.74%)	18.15900	18.02800 - 18.35200	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBWP on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPBWP

DMA (daily moving average) of Pound Sterling GBPBWP

DMA period	DMA value
5 day DMA	18.19
12 day DMA	18.22
20 day DMA	18.15
35 day DMA	18.02
50 day DMA	18.04
100 day DMA	18
150 day DMA	18.08
200 day DMA	18.1

EMA (exponential moving average) of Pound Sterling GBPBWP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.17	18.21	18.26
12 day EMA	18.17	18.19	18.21
20 day EMA	18.14	18.15	18.16
35 day EMA	18.11	18.11	18.11
50 day EMA	18.05	18.05	18.05

SMA (simple moving average) of Pound Sterling GBPBWP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.19	18.24	18.27
12 day SMA	18.22	18.22	18.22
20 day SMA	18.15	18.15	18.13
35 day SMA	18.02	18.02	18.01
50 day SMA	18.04	18.04	18.04
100 day SMA	18	18	17.99
150 day SMA	18.08	18.08	18.08
200 day SMA	18.1	18.1	18.1

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme