login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCAD are 1.86 and 1.87

Daily Target 1	1.86
Daily Target 2	1.86
Daily Target 3	1.8662
Daily Target 4	1.87
Daily Target 5	1.88

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Fri 23 January 2026	1.86930 (0.45%)	1.86080	1.85940 - 1.86990	1.9715 times
Thu 22 January 2026	1.86090 (0.18%)	1.85750	1.85170 - 1.86250	1.1647 times
Wed 21 January 2026	1.85760 (-0.09%)	1.85930	1.85130 - 1.86040	0.807 times
Tue 20 January 2026	1.85930 (-0.13%)	1.86180	1.85720 - 1.86650	0.8912 times
Fri 16 January 2026	1.86170 (0.16%)	1.85870	1.85810 - 1.86400	1.3833 times
Thu 15 January 2026	1.85870 (-0.38%)	1.86620	1.85760 - 1.86940	0.2027 times
Wed 14 January 2026	1.86570 (0.07%)	1.86450	1.86240 - 1.86960	0.7109 times
Tue 13 January 2026	1.86440 (-0.22%)	1.86860	1.86370 - 1.87100	1.1026 times
Mon 12 January 2026	1.86850 (0.19%)	1.86340	1.86320 - 1.87120	0.9554 times
Fri 09 January 2026	1.86500 (0.12%)	1.86280	1.85920 - 1.86550	0.8105 times
Thu 08 January 2026	1.86280 (-0.12%)	1.86500	1.85960 - 1.86740	1.6064 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCAD are 1.86 and 1.88

Weekly Target 1	1.84
Weekly Target 2	1.86
Weekly Target 3	1.8635
Weekly Target 4	1.88
Weekly Target 5	1.88

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Fri 23 January 2026	1.86930 (0.41%)	1.86180	1.85130 - 1.86990	1.1407 times
Fri 16 January 2026	1.86170 (-0.18%)	1.86340	1.85760 - 1.87120	1.0275 times
Fri 09 January 2026	1.86500 (0.9%)	1.84740	1.84620 - 1.86740	1.4848 times
Fri 02 January 2026	1.84830 (0.16%)	1.84490	1.83860 - 1.85290	1.3775 times
Fri 26 December 2025	1.84540 (-0.05%)	1.84520	1.84280 - 1.85480	0.7881 times
Fri 19 December 2025	1.84640 (0.26%)	1.84050	1.83480 - 1.85140	1.0709 times
Fri 12 December 2025	1.84170 (-0.02%)	1.84360	1.83800 - 1.84980	0.0234 times
Fri 05 December 2025	1.84200 (-0.41%)	1.84950	1.84190 - 1.86680	0.8949 times
Fri 28 November 2025	1.84960 (0.13%)	1.84590	1.84370 - 1.86220	1.5413 times
Fri 21 November 2025	1.84720 (0.01%)	1.84470	1.83290 - 1.85040	0.6507 times
Fri 14 November 2025	1.84700 (-0.06%)	1.84560	1.83440 - 1.85300	0.668 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCAD are 1.86 and 1.88

Monthly Target 1	1.83
Monthly Target 2	1.85
Monthly Target 3	1.8613333333333
Monthly Target 4	1.88
Monthly Target 5	1.89

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Fri 23 January 2026	1.86930 (1.29%)	1.84830	1.84350 - 1.87120	2.3729 times
Wed 31 December 2025	1.84550 (-0.22%)	1.84950	1.83480 - 1.86680	2.2864 times
Fri 28 November 2025	1.84960 (0.37%)	1.84620	1.83290 - 1.86220	2.0758 times
Fri 31 October 2025	1.84280 (-1.56%)	1.87180	1.83260 - 1.89150	2.4348 times
Tue 30 September 2025	1.87200 (0.86%)	1.86210	1.84230 - 1.87970	0.83 times
Fri 29 August 2025	1.85610 (1.4%)	1.83270	1.82350 - 1.87400	0 times
Thu 31 July 2025	1.83040 (-2.03%)	1.87770	1.82560 - 1.87910	0 times
Mon 30 June 2025	1.86840 (1.09%)	1.84920	1.83100 - 1.88320	0 times
Fri 30 May 2025	1.84830 (0.59%)	1.85430	1.83110 - 1.86950	0 times
Wed 30 April 2025	1.83750 (-1.18%)	1.85210	1.79850 - 1.86540	0 times
Mon 31 March 2025	1.85950 (2.19%)	1.82050	1.81760 - 1.87780	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPCAD

DMA (daily moving average) of Pound Sterling GBPCAD

DMA period	DMA value
5 day DMA	1.86
12 day DMA	1.86
20 day DMA	1.86
35 day DMA	1.85
50 day DMA	1.85
100 day DMA	1.86
150 day DMA	1.86
200 day DMA	1.85

EMA (exponential moving average) of Pound Sterling GBPCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.86	1.86	1.86
12 day EMA	1.84	1.84	1.84
20 day EMA	1.85	1.85	1.85
35 day EMA	1.85	1.85	1.85
50 day EMA	1.85	1.85	1.85

SMA (simple moving average) of Pound Sterling GBPCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.86	1.86	1.86
12 day SMA	1.86	1.86	1.86
20 day SMA	1.86	1.86	1.86
35 day SMA	1.85	1.85	1.85
50 day SMA	1.85	1.85	1.85
100 day SMA	1.86	1.86	1.86
150 day SMA	1.86	1.86	1.86
200 day SMA	1.85	1.85	1.85

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme