Login or Join
HomepagePoundSterling GBPCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCAD are 1.89 and 1.9
| Daily Target 1 | 1.88 |
| Daily Target 2 | 1.89 |
| Daily Target 3 | 1.8923666666667 |
| Daily Target 4 | 1.9 |
| Daily Target 5 | 1.9 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.89290 (0.26%) | 1.88810 | 1.88750 - 1.89670 | 1.5466 times | Wed 01 July 2026 | 1.88800 (0.31%) | 1.88240 | 1.88080 - 1.88850 | 0.6863 times | Tue 30 June 2026 | 1.88210 (-0.07%) | 1.88340 | 1.87980 - 1.88490 | 0.8561 times | Mon 29 June 2026 | 1.88340 (0.54%) | 1.87260 | 1.87240 - 1.88460 | 1.357 times | Fri 26 June 2026 | 1.87320 (0.02%) | 1.87270 | 1.87150 - 1.87590 | 0.0131 times | Thu 25 June 2026 | 1.87280 (-0.06%) | 1.87380 | 1.87190 - 1.87770 | 1.3902 times | Wed 24 June 2026 | 1.87390 (-0.09%) | 1.87560 | 1.87080 - 1.87770 | 1.5912 times | Tue 23 June 2026 | 1.87560 (0.01%) | 1.87560 | 1.87240 - 1.87800 | 1.5665 times | Mon 22 June 2026 | 1.87550 (0.46%) | 1.87210 | 1.86910 - 1.87890 | 0.0556 times | Thu 18 June 2026 | 1.86690 (-0.46%) | 1.87560 | 1.86510 - 1.87940 | 0.9375 times | Wed 17 June 2026 | 1.87550 (-0.18%) | 1.87880 | 1.87160 - 1.88040 | 1.2191 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCAD are 1.88 and 1.91
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.8873333333333 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.89290 (1.05%) | 1.87260 | 1.87240 - 1.89670 | 1.066 times | Fri 26 June 2026 | 1.87320 (0.34%) | 1.87210 | 1.86910 - 1.87890 | 1.1069 times | Thu 18 June 2026 | 1.86690 (-0.46%) | 1.87810 | 1.86510 - 1.88040 | 1.0589 times | Fri 12 June 2026 | 1.87550 (0.85%) | 1.85960 | 1.85660 - 1.87690 | 1.0632 times | Fri 05 June 2026 | 1.85970 (0.18%) | 1.85580 | 1.85560 - 1.87040 | 1.3663 times | Fri 29 May 2026 | 1.85640 (0.01%) | 1.86320 | 1.85120 - 1.86330 | 0.5831 times | Fri 22 May 2026 | 1.85630 (1.32%) | 1.83160 | 1.83040 - 1.85790 | 1.2955 times | Fri 15 May 2026 | 1.83210 (-1.12%) | 1.86330 | 1.83030 - 1.86350 | 1.2414 times | Thu 07 May 2026 | 1.85290 (-0.02%) | 1.84590 | 1.84460 - 1.85860 | 0.3042 times | Wed 06 May 2026 | 1.85330 (0.47%) | 1.84550 | 1.83990 - 1.85500 | 0.9145 times | Fri 01 May 2026 | 1.84470 (-0.28%) | 1.84840 | 1.84080 - 1.85290 | 1.1408 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCAD are 1.89 and 1.9
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 1.8901333333333 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.89290 (0.57%) | 1.88240 | 1.88080 - 1.89670 | 0.1429 times | Tue 30 June 2026 | 1.88210 (1.38%) | 1.85580 | 1.85560 - 1.88490 | 1.3679 times | Fri 29 May 2026 | 1.85640 (0.5%) | 1.84710 | 1.83030 - 1.86350 | 1.2508 times | Thu 30 April 2026 | 1.84720 (0.35%) | 1.84090 | 1.83610 - 1.86960 | 1.2925 times | Tue 31 March 2026 | 1.84080 (0.07%) | 1.83240 | 1.80210 - 1.85150 | 1.5021 times | Fri 27 February 2026 | 1.83960 (-1.28%) | 1.86510 | 1.83320 - 1.87440 | 0.8156 times | Fri 30 January 2026 | 1.86350 (0.98%) | 1.84830 | 1.84350 - 1.88160 | 1.1812 times | Wed 31 December 2025 | 1.84550 (-0.22%) | 1.84950 | 1.83480 - 1.86680 | 0.8231 times | Fri 28 November 2025 | 1.84960 (0.37%) | 1.84620 | 1.83290 - 1.86220 | 0.7473 times | Fri 31 October 2025 | 1.84280 (-1.56%) | 1.87180 | 1.83260 - 1.89150 | 0.8765 times | Tue 30 September 2025 | 1.87200 (0.86%) | 1.86210 | 1.84230 - 1.87970 | 0.2988 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCAD
DMA (daily moving average) of Pound Sterling GBPCAD
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Pound Sterling GBPCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.88 | 1.87 |
| 12 day EMA | 1.87 | 1.86 | 1.86 |
| 20 day EMA | 1.85 | 1.85 | 1.85 |
| 35 day EMA | 1.85 | 1.85 | 1.85 |
| 50 day EMA | 1.86 | 1.86 | 1.86 |
SMA (simple moving average) of Pound Sterling GBPCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.88 | 1.88 |
| 12 day SMA | 1.88 | 1.88 | 1.88 |
| 20 day SMA | 1.87 | 1.87 | 1.87 |
| 35 day SMA | 1.86 | 1.86 | 1.86 |
| 50 day SMA | 1.86 | 1.86 | 1.86 |
| 100 day SMA | 1.85 | 1.85 | 1.85 |
| 150 day SMA | 1.85 | 1.85 | 1.85 |
| 200 day SMA | 1.86 | 1.85 | 1.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.