PoundSterling GBPCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCAD are 1.85 and 1.86

Daily Target 11.85
Daily Target 21.85
Daily Target 31.8554
Daily Target 41.86
Daily Target 51.87

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 12 May 2026 1.85400 (-0.37%) 1.86090 1.85090 - 1.86130 1.4339 times
Mon 11 May 2026 1.86090 (0.43%) 1.86330 1.86060 - 1.86350 0.126 times
Thu 07 May 2026 1.85290 (-0.02%) 1.85330 1.85040 - 1.85860 0.6233 times
Wed 06 May 2026 1.85330 (0%) 1.84590 1.84460 - 1.85500 0.6507 times
Wed 06 May 2026 1.85330 (0.4%) 1.84590 1.84460 - 1.85500 0.6507 times
Tue 05 May 2026 1.84590 (0.15%) 1.84300 1.84120 - 1.84770 1.489 times
Mon 04 May 2026 1.84320 (-0.08%) 1.84550 1.83990 - 1.84820 1.6906 times
Fri 01 May 2026 1.84470 (-0.14%) 1.84710 1.84410 - 1.85290 1.4594 times
Thu 30 April 2026 1.84720 (0.18%) 1.84390 1.84120 - 1.84990 1.8168 times
Wed 29 April 2026 1.84380 (-0.34%) 1.85010 1.84250 - 1.85040 0.0596 times
Tue 28 April 2026 1.85010 (0.33%) 1.84410 1.84080 - 1.85050 0.0267 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCAD are 1.85 and 1.86

Weekly Target 11.84
Weekly Target 21.85
Weekly Target 31.8561333333333
Weekly Target 41.86
Weekly Target 51.87

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 12 May 2026 1.85400 (0.06%) 1.86330 1.85090 - 1.86350 0.3825 times
Thu 07 May 2026 1.85290 (-0.02%) 1.84590 1.84460 - 1.85860 0.3124 times
Wed 06 May 2026 1.85330 (0.47%) 1.84550 1.83990 - 1.85500 0.9393 times
Fri 01 May 2026 1.84470 (-0.28%) 1.84840 1.84080 - 1.85290 1.1719 times
Fri 24 April 2026 1.84990 (-0.05%) 1.84790 1.84220 - 1.85200 1.8582 times
Fri 17 April 2026 1.85090 (-0.67%) 1.85810 1.84800 - 1.86960 1.1317 times
Fri 10 April 2026 1.86330 (1.19%) 1.83890 1.83880 - 1.86810 0.674 times
Thu 02 April 2026 1.84130 (-0.05%) 1.84000 1.83380 - 1.85200 0.7951 times
Fri 27 March 2026 1.84220 (0.62%) 1.82800 1.82330 - 1.85150 1.3139 times
Fri 20 March 2026 1.83090 (0.95%) 1.81640 1.81430 - 1.84700 1.421 times
Fri 13 March 2026 1.81370 (-0.35%) 1.80970 1.80210 - 1.83060 1.7175 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCAD are 1.85 and 1.87

Monthly Target 11.83
Monthly Target 21.84
Monthly Target 31.8524666666667
Monthly Target 41.87
Monthly Target 51.88

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 12 May 2026 1.85400 (0.37%) 1.84710 1.83990 - 1.86350 0.6426 times
Thu 30 April 2026 1.84720 (0.35%) 1.84090 1.83610 - 1.86960 1.6047 times
Tue 31 March 2026 1.84080 (0.07%) 1.83240 1.80210 - 1.85150 1.8649 times
Fri 27 February 2026 1.83960 (-1.28%) 1.86510 1.83320 - 1.87440 1.0126 times
Fri 30 January 2026 1.86350 (0.98%) 1.84830 1.84350 - 1.88160 1.4665 times
Wed 31 December 2025 1.84550 (-0.22%) 1.84950 1.83480 - 1.86680 1.0219 times
Fri 28 November 2025 1.84960 (0.37%) 1.84620 1.83290 - 1.86220 0.9278 times
Fri 31 October 2025 1.84280 (-1.56%) 1.87180 1.83260 - 1.89150 1.0882 times
Tue 30 September 2025 1.87200 (0.86%) 1.86210 1.84230 - 1.87970 0.371 times
Fri 29 August 2025 1.85610 (1.4%) 1.83270 1.82350 - 1.87400 0 times
Thu 31 July 2025 1.83040 (-2.03%) 1.87770 1.82560 - 1.87910 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCAD

DMA (daily moving average) of Pound Sterling GBPCAD

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.85
20 day DMA 1.85
35 day DMA 1.85
50 day DMA 1.84
100 day DMA 1.85
150 day DMA 1.85
200 day DMA 1.85

EMA (exponential moving average) of Pound Sterling GBPCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.851.85
12 day EMA1.841.841.84
20 day EMA1.831.831.83
35 day EMA1.841.841.84
50 day EMA1.841.841.84

SMA (simple moving average) of Pound Sterling GBPCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.851.85
12 day SMA1.851.851.85
20 day SMA1.851.851.85
35 day SMA1.851.851.85
50 day SMA1.841.841.84
100 day SMA1.851.851.85
150 day SMA1.851.851.85
200 day SMA1.851.851.85
Back to top | Use Dark Theme