Login or Join
HomepagePoundSterling GBPCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCHF are 1.05 and 1.06
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.0554666666667 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.06 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.05370 (-0.55%) | 1.05880 | 1.05230 - 1.06040 | 0.6904 times | Fri 27 March 2026 | 1.05950 (-0.03%) | 1.05980 | 1.05730 - 1.06240 | 0.7443 times | Thu 26 March 2026 | 1.05980 (0.2%) | 1.05780 | 1.05670 - 1.06050 | 1.225 times | Wed 25 March 2026 | 1.05770 (0.05%) | 1.05720 | 1.05640 - 1.05940 | 1.3008 times | Tue 24 March 2026 | 1.05720 (0.13%) | 1.05640 | 1.05320 - 1.06010 | 0.0321 times | Mon 23 March 2026 | 1.05580 (0.43%) | 1.05050 | 1.04870 - 1.05810 | 1.1369 times | Fri 20 March 2026 | 1.05130 (-0.73%) | 1.05910 | 1.04920 - 1.06010 | 0.9348 times | Thu 19 March 2026 | 1.05900 (1%) | 1.05150 | 1.04940 - 1.06000 | 1.7094 times | Tue 17 March 2026 | 1.04850 (-0.08%) | 1.04930 | 1.04740 - 1.05000 | 1.2664 times | Mon 16 March 2026 | 1.04930 (0.27%) | 1.04640 | 1.04530 - 1.04970 | 0.9599 times | Fri 13 March 2026 | 1.04650 (-0.23%) | 1.04870 | 1.04330 - 1.05010 | 1.4352 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCHF are 1.05 and 1.06
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.0554666666667 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.05370 (-0.55%) | 1.05880 | 1.05230 - 1.06040 | 0.2305 times | Fri 27 March 2026 | 1.05950 (0.78%) | 1.05050 | 1.04870 - 1.06240 | 1.4821 times | Fri 20 March 2026 | 1.05130 (0.46%) | 1.04640 | 1.04530 - 1.06010 | 1.6261 times | Fri 13 March 2026 | 1.04650 (0.54%) | 1.03940 | 1.03720 - 1.05010 | 1.8552 times | Fri 06 March 2026 | 1.04090 (0.33%) | 1.03160 | 1.03000 - 1.04720 | 1.1296 times | Fri 27 February 2026 | 1.03750 (-0.8%) | 1.04440 | 1.03290 - 1.04970 | 1.4128 times | Fri 20 February 2026 | 1.04590 (-0.22%) | 1.04890 | 1.04190 - 1.04890 | 0.6208 times | Fri 13 February 2026 | 1.04820 (0%) | 1.04800 | 1.04600 - 1.04970 | 0 times | Fri 13 February 2026 | 1.04820 (-0.74%) | 1.05600 | 1.04400 - 1.05630 | 0.3531 times | Fri 06 February 2026 | 1.05600 (-0.17%) | 1.05820 | 1.04980 - 1.06620 | 1.2898 times | Fri 30 January 2026 | 1.05780 (-0.65%) | 1.06310 | 1.05100 - 1.06440 | 1.461 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCHF are 1.04 and 1.07
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.0487 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.05370 (1.56%) | 1.03160 | 1.03000 - 1.06240 | 2.1685 times | Fri 27 February 2026 | 1.03750 (-1.92%) | 1.05820 | 1.03290 - 1.06620 | 1.2607 times | Fri 30 January 2026 | 1.05780 (-0.88%) | 1.06720 | 1.05100 - 1.07980 | 1.828 times | Wed 31 December 2025 | 1.06720 (0.34%) | 1.06370 | 1.06040 - 1.07610 | 1.2366 times | Fri 28 November 2025 | 1.06360 (0.5%) | 1.06150 | 1.03630 - 1.06660 | 1.2256 times | Fri 31 October 2025 | 1.05830 (-1.16%) | 1.07070 | 1.05020 - 1.07800 | 1.7127 times | Tue 30 September 2025 | 1.07070 (-0.97%) | 1.08450 | 1.06640 - 1.08480 | 0.5679 times | Fri 29 August 2025 | 1.08120 (0.56%) | 1.07800 | 1.06650 - 1.09600 | 0 times | Thu 31 July 2025 | 1.07520 (-1.23%) | 1.09520 | 1.06730 - 1.09650 | 0 times | Mon 30 June 2025 | 1.08860 (-1.64%) | 1.10750 | 1.08790 - 1.11560 | 0 times | Fri 30 May 2025 | 1.10670 (0.57%) | 1.10450 | 1.09210 - 1.12070 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCHF
DMA (daily moving average) of Pound Sterling GBPCHF
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Pound Sterling GBPCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.05 | 1.05 |
| 12 day EMA | 1.07 | 1.07 | 1.07 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Pound Sterling GBPCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.06 | 1.06 |
| 12 day SMA | 1.05 | 1.05 | 1.05 |
| 20 day SMA | 1.05 | 1.05 | 1.05 |
| 35 day SMA | 1.05 | 1.05 | 1.05 |
| 50 day SMA | 1.05 | 1.05 | 1.05 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.