Login or Join
HomepagePoundSterling GBPCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCHF are 1.06 and 1.07
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.0663333333333 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.08 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.06470 (-0.06%) | 1.06530 | 1.06280 - 1.07150 | 1.8605 times | Thu 22 January 2026 | 1.06530 (-0.33%) | 1.06860 | 1.06250 - 1.06880 | 1.2211 times | Wed 21 January 2026 | 1.06880 (0.71%) | 1.06130 | 1.05890 - 1.06910 | 0.7636 times | Tue 20 January 2026 | 1.06130 (-1.21%) | 1.07080 | 1.06080 - 1.07100 | 0.9314 times | Fri 16 January 2026 | 1.07430 (-0.07%) | 1.07510 | 1.07300 - 1.07540 | 1.5669 times | Thu 15 January 2026 | 1.07510 (0.02%) | 1.07490 | 1.07290 - 1.07750 | 0.1647 times | Wed 14 January 2026 | 1.07490 (-0.07%) | 1.07560 | 1.07360 - 1.07980 | 0.7133 times | Tue 13 January 2026 | 1.07560 (0.17%) | 1.07370 | 1.07330 - 1.07640 | 1.0719 times | Mon 12 January 2026 | 1.07380 (0%) | 1.07380 | 1.07040 - 1.07450 | 0.9409 times | Fri 09 January 2026 | 1.07380 (0.02%) | 1.07360 | 1.07200 - 1.07500 | 0.7657 times | Thu 08 January 2026 | 1.07360 (0%) | 1.07370 | 1.07100 - 1.07440 | 1.5301 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCHF are 1.06 and 1.07
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.0650333333333 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.06470 (-0.89%) | 1.07080 | 1.05890 - 1.07150 | 1.169 times | Fri 16 January 2026 | 1.07430 (0.05%) | 1.07380 | 1.07040 - 1.07980 | 1.0909 times | Fri 09 January 2026 | 1.07380 (0.7%) | 1.06600 | 1.06500 - 1.07570 | 1.5172 times | Fri 02 January 2026 | 1.06630 (0.08%) | 1.06520 | 1.06300 - 1.06870 | 1.1975 times | Fri 26 December 2025 | 1.06550 (0.1%) | 1.06430 | 1.06260 - 1.06740 | 0.6407 times | Fri 19 December 2025 | 1.06440 (0%) | 1.06430 | 1.06140 - 1.06870 | 1.1088 times | Fri 12 December 2025 | 1.06440 (-0.77%) | 1.07250 | 1.06210 - 1.07610 | 0.0125 times | Fri 05 December 2025 | 1.07270 (0.86%) | 1.06370 | 1.06040 - 1.07370 | 0.9925 times | Fri 28 November 2025 | 1.06360 (0.44%) | 1.05910 | 1.05530 - 1.06660 | 1.6129 times | Fri 21 November 2025 | 1.05890 (1.24%) | 1.04530 | 1.04420 - 1.05990 | 0.658 times | Fri 14 November 2025 | 1.04590 (-1.31%) | 1.06070 | 1.03630 - 1.06200 | 0.7422 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCHF are 1.05 and 1.07
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.0678 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.06470 (-0.23%) | 1.06720 | 1.05890 - 1.07980 | 2.1862 times | Wed 31 December 2025 | 1.06720 (0.34%) | 1.06370 | 1.06040 - 1.07610 | 2.0373 times | Fri 28 November 2025 | 1.06360 (0.5%) | 1.06150 | 1.03630 - 1.06660 | 2.0192 times | Fri 31 October 2025 | 1.05830 (-1.16%) | 1.07070 | 1.05020 - 1.07800 | 2.8217 times | Tue 30 September 2025 | 1.07070 (-0.97%) | 1.08450 | 1.06640 - 1.08480 | 0.9356 times | Fri 29 August 2025 | 1.08120 (0.56%) | 1.07800 | 1.06650 - 1.09600 | 0 times | Thu 31 July 2025 | 1.07520 (-1.23%) | 1.09520 | 1.06730 - 1.09650 | 0 times | Mon 30 June 2025 | 1.08860 (-1.64%) | 1.10750 | 1.08790 - 1.11560 | 0 times | Fri 30 May 2025 | 1.10670 (0.57%) | 1.10450 | 1.09210 - 1.12070 | 0 times | Wed 30 April 2025 | 1.10040 (-3.63%) | 1.13930 | 1.06130 - 1.14840 | 0 times | Mon 31 March 2025 | 1.14190 (0.53%) | 1.13770 | 1.12990 - 1.15030 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCHF
DMA (daily moving average) of Pound Sterling GBPCHF
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Pound Sterling GBPCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.07 | 1.07 |
| 12 day EMA | 1.05 | 1.05 | 1.05 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Pound Sterling GBPCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.07 | 1.07 |
| 12 day SMA | 1.07 | 1.07 | 1.07 |
| 20 day SMA | 1.07 | 1.07 | 1.07 |
| 35 day SMA | 1.07 | 1.07 | 1.07 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.