Login or Join
HomepagePoundSterling GBPCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCHF are 1.05 and 1.06
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.0559333333333 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.06 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.05680 (0.29%) | 1.05370 | 1.05220 - 1.05880 | 1.4148 times | Mon 18 May 2026 | 1.05370 (0.5%) | 1.04790 | 1.04740 - 1.05570 | 1.666 times | Fri 15 May 2026 | 1.04850 (-0.15%) | 1.05020 | 1.04750 - 1.05080 | 1.6029 times | Thu 14 May 2026 | 1.05010 (-0.69%) | 1.05740 | 1.04930 - 1.05770 | 0.864 times | Wed 13 May 2026 | 1.05740 (0.08%) | 1.05650 | 1.05490 - 1.05830 | 0.892 times | Tue 12 May 2026 | 1.05660 (-0.19%) | 1.05870 | 1.05420 - 1.05960 | 1.5107 times | Mon 11 May 2026 | 1.05860 (0.09%) | 1.06060 | 1.05820 - 1.06070 | 0.1027 times | Thu 07 May 2026 | 1.05770 (-0.09%) | 1.05860 | 1.05750 - 1.05990 | 0.7119 times | Wed 06 May 2026 | 1.05870 (0%) | 1.06030 | 1.05810 - 1.06240 | 0.6175 times | Wed 06 May 2026 | 1.05870 (-0.15%) | 1.06030 | 1.05810 - 1.06240 | 0.6175 times | Tue 05 May 2026 | 1.06030 (-0.06%) | 1.06090 | 1.06000 - 1.06200 | 1.4964 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCHF are 1.05 and 1.06
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.0543333333333 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.05680 (0.79%) | 1.04790 | 1.04740 - 1.05880 | 0.7143 times | Fri 15 May 2026 | 1.04850 (-0.87%) | 1.06060 | 1.04750 - 1.06070 | 1.1528 times | Thu 07 May 2026 | 1.05770 (-0.09%) | 1.06030 | 1.05750 - 1.06240 | 0.3082 times | Wed 06 May 2026 | 1.05870 (-0.24%) | 1.06110 | 1.05810 - 1.06240 | 0.8863 times | Fri 01 May 2026 | 1.06120 (-0.09%) | 1.06280 | 1.05870 - 1.06760 | 1.1611 times | Fri 24 April 2026 | 1.06220 (0.53%) | 1.05670 | 1.05240 - 1.06250 | 1.8424 times | Fri 17 April 2026 | 1.05660 (-0.55%) | 1.06170 | 1.05580 - 1.06230 | 1.2313 times | Fri 10 April 2026 | 1.06240 (0.54%) | 1.05650 | 1.05570 - 1.06310 | 0.6148 times | Thu 02 April 2026 | 1.05670 (-0.26%) | 1.05880 | 1.05230 - 1.06190 | 0.7717 times | Fri 27 March 2026 | 1.05950 (0.78%) | 1.05050 | 1.04870 - 1.06240 | 1.3171 times | Fri 20 March 2026 | 1.05130 (0.46%) | 1.04640 | 1.04530 - 1.06010 | 1.4452 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCHF are 1.04 and 1.06
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.0561333333333 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.05680 (-0.6%) | 1.06320 | 1.04740 - 1.06420 | 0.9969 times | Thu 30 April 2026 | 1.06320 (0.62%) | 1.05650 | 1.05240 - 1.06760 | 1.448 times | Tue 31 March 2026 | 1.05660 (1.84%) | 1.03160 | 1.03000 - 1.06240 | 1.654 times | Fri 27 February 2026 | 1.03750 (-1.92%) | 1.05820 | 1.03290 - 1.06620 | 0.95 times | Fri 30 January 2026 | 1.05780 (-0.88%) | 1.06720 | 1.05100 - 1.07980 | 1.3774 times | Wed 31 December 2025 | 1.06720 (0.34%) | 1.06370 | 1.06040 - 1.07610 | 0.9318 times | Fri 28 November 2025 | 1.06360 (0.5%) | 1.06150 | 1.03630 - 1.06660 | 0.9235 times | Fri 31 October 2025 | 1.05830 (-1.16%) | 1.07070 | 1.05020 - 1.07800 | 1.2905 times | Tue 30 September 2025 | 1.07070 (-0.97%) | 1.08450 | 1.06640 - 1.08480 | 0.4279 times | Fri 29 August 2025 | 1.08120 (0.56%) | 1.07800 | 1.06650 - 1.09600 | 0 times | Thu 31 July 2025 | 1.07520 (-1.23%) | 1.09520 | 1.06730 - 1.09650 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCHF
DMA (daily moving average) of Pound Sterling GBPCHF
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Pound Sterling GBPCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.06 | 1.06 |
| 12 day EMA | 1.05 | 1.05 | 1.05 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Pound Sterling GBPCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.05 | 1.05 |
| 12 day SMA | 1.06 | 1.06 | 1.06 |
| 20 day SMA | 1.06 | 1.06 | 1.06 |
| 35 day SMA | 1.06 | 1.06 | 1.06 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.