PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCLP are 1207.63 and 1213.93

Daily Target 11202.58
Daily Target 21206.38
Daily Target 31208.8832
Daily Target 41212.68
Daily Target 51215.18

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 1210.18480 (0.24%) 1207.33410 1205.08300 - 1211.38180 1.278 times
Thu 21 May 2026 1207.34670 (0.05%) 1206.71020 1204.84220 - 1209.52330 0.1637 times
Wed 20 May 2026 1206.72830 (-0.56%) 1213.31060 1206.29200 - 1213.71440 0.801 times
Tue 19 May 2026 1213.47540 (0.25%) 1210.34810 1206.54730 - 1214.59410 1.4128 times
Mon 18 May 2026 1210.39470 (0.04%) 1197.27700 1195.18260 - 1213.71970 1.3503 times
Fri 15 May 2026 1209.90020 (0.95%) 1198.46390 1192.06940 - 1211.60030 1.1859 times
Thu 14 May 2026 1198.52240 (-0.12%) 1199.96850 1197.82410 - 1202.06530 1.4219 times
Wed 13 May 2026 1199.98780 (-2.97%) 1236.51490 1198.61500 - 1237.51950 0.7155 times
Tue 12 May 2026 1236.65500 (1.25%) 1221.31130 1212.33610 - 1239.54580 1.3914 times
Mon 11 May 2026 1221.33730 (1.14%) 1222.89810 1221.33730 - 1222.89810 0.2796 times
Thu 07 May 2026 1207.58750 (-0.92%) 1218.73400 1207.58750 - 1221.91280 0.6916 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCLP are 1202.68 and 1222.1

Weekly Target 11187.24
Weekly Target 21198.71
Weekly Target 31206.6538333333
Weekly Target 41218.13
Weekly Target 51226.07

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 1210.18480 (0.02%) 1197.27700 1195.18260 - 1214.59410 1.2142 times
Fri 15 May 2026 1209.90020 (0.19%) 1222.89810 1192.06940 - 1239.54580 1.2114 times
Thu 07 May 2026 1207.58750 (-0.92%) 1228.46110 1207.58750 - 1234.71170 0.307 times
Wed 06 May 2026 1218.80450 (-0.11%) 1222.05300 1218.09070 - 1235.83980 0.8232 times
Fri 01 May 2026 1220.19100 (0.72%) 1211.75330 1202.50530 - 1229.85540 1.0784 times
Fri 24 April 2026 1211.44560 (2.21%) 1201.06220 1187.71440 - 1211.46780 1.6758 times
Fri 17 April 2026 1185.19560 (-1.66%) 1198.01790 1184.56730 - 1214.65280 1.0955 times
Fri 10 April 2026 1205.25750 (-0.65%) 1213.01420 1195.49330 - 1233.82080 0.8274 times
Thu 02 April 2026 1213.11010 (-1.19%) 1222.39060 1204.20900 - 1233.50040 0.8472 times
Fri 27 March 2026 1227.73920 (-0.82%) 1237.26250 1214.02790 - 1238.96630 0.9198 times
Fri 20 March 2026 1237.89950 (2.07%) 1214.79180 1207.80120 - 1238.44730 0.9673 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCLP are 1177.39 and 1224.87

Monthly Target 11166.46
Monthly Target 21188.32
Monthly Target 31213.9333333333
Monthly Target 41235.8
Monthly Target 51261.41

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 1210.18480 (-1.27%) 1225.71180 1192.06940 - 1239.54580 1.1706 times
Thu 30 April 2026 1225.76360 (-0.08%) 1226.90650 1184.56730 - 1233.82080 1.4304 times
Tue 31 March 2026 1226.77550 (4.21%) 1171.38730 1165.37890 - 1238.96630 1.2967 times
Fri 27 February 2026 1177.23090 (-0.72%) 1185.17430 1157.12050 - 1192.00820 0.8903 times
Fri 30 January 2026 1185.72560 (-2.07%) 1212.74820 1171.64250 - 1225.98450 1.2524 times
Wed 31 December 2025 1210.77320 (-1.46%) 1228.43710 1208.19100 - 1237.06820 1.0956 times
Fri 28 November 2025 1228.74550 (-0.8%) 1233.48770 1214.16110 - 1244.37110 0.9083 times
Fri 31 October 2025 1238.59370 (-4.22%) 1293.02980 1234.13630 - 1301.97330 1.4589 times
Tue 30 September 2025 1293.16620 (-0.95%) 1310.54530 1274.94360 - 1310.78150 0.4968 times
Fri 29 August 2025 1305.52650 (1.61%) 1301.58000 1279.86000 - 1310.13000 0 times
Thu 31 July 2025 1284.78000 (0.45%) 1277.32000 1256.57000 - 1305.65000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCLP

DMA (daily moving average) of Pound Sterling GBPCLP

DMA period DMA value
5 day DMA 1209.63
12 day DMA 1211.74
20 day DMA 1215.26
35 day DMA 1210.55
50 day DMA 1214.38
100 day DMA 1200.51
150 day DMA 1211.98
200 day DMA 1232.29

EMA (exponential moving average) of Pound Sterling GBPCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA1209.381208.981209.8
12 day EMA1211.21211.381212.11
20 day EMA1212.041212.241212.76
35 day EMA1213.71213.911214.3
50 day EMA1213.611213.751214.01

SMA (simple moving average) of Pound Sterling GBPCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA1209.631209.571207.8
12 day SMA1211.741212.461214.23
20 day SMA1215.261215.321215.21
35 day SMA1210.551210.631210.84
50 day SMA1214.381214.191213.91
100 day SMA1200.511200.771200.92
150 day SMA1211.981212.491212.98
200 day SMA1232.291232.661233.06
Back to top | Use Dark Theme