PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCLP are 1202.44 and 1214.88

Daily Target 11198.88
Daily Target 21206
Daily Target 31211.3227333333
Daily Target 41218.44
Daily Target 51223.76

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 1213.11010 (-0.12%) 1214.50740 1204.20900 - 1216.64910 0.9686 times
Wed 01 April 2026 1214.58130 (-0.99%) 1226.90650 1213.75770 - 1233.50040 0.9792 times
Tue 31 March 2026 1226.77550 (0.07%) 1225.86100 1223.53650 - 1230.07820 1.6855 times
Mon 30 March 2026 1225.85800 (-0.15%) 1222.39060 1221.56590 - 1229.05070 0.8576 times
Fri 27 March 2026 1227.73920 (-0.86%) 1238.28690 1225.73400 - 1238.96630 0.6186 times
Thu 26 March 2026 1238.39980 (1.05%) 1225.57570 1224.69710 - 1238.51900 1.713 times
Wed 25 March 2026 1225.50810 (-0.47%) 1231.27880 1223.41000 - 1232.88440 1.7363 times
Tue 24 March 2026 1231.24990 (0.62%) 1222.97330 1218.60190 - 1231.37710 0.1787 times
Mon 23 March 2026 1223.62410 (-1.15%) 1237.26250 1214.02790 - 1237.45450 0.6292 times
Fri 20 March 2026 1237.89950 (1.01%) 1225.59810 1221.00910 - 1238.44730 0.6334 times
Thu 19 March 2026 1225.53490 (1.1%) 1214.56470 1213.43180 - 1226.68390 1.6316 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCLP are 1194.01 and 1223.31

Weekly Target 11187.65
Weekly Target 21200.38
Weekly Target 31216.9398333333
Weekly Target 41229.67
Weekly Target 51246.23

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 1213.11010 (-1.19%) 1222.39060 1204.20900 - 1233.50040 1.1148 times
Fri 27 March 2026 1227.73920 (-0.82%) 1237.26250 1214.02790 - 1238.96630 1.2104 times
Fri 20 March 2026 1237.89950 (2.07%) 1214.79180 1207.80120 - 1238.44730 1.2728 times
Fri 13 March 2026 1212.75360 (-0.67%) 1212.98160 1192.57370 - 1233.27850 1.6088 times
Fri 06 March 2026 1220.97910 (3.72%) 1171.38730 1165.37890 - 1221.35980 0.919 times
Fri 27 February 2026 1177.23090 (0.68%) 1172.20470 1157.12050 - 1177.80360 1.6049 times
Fri 20 February 2026 1169.23840 (-0.75%) 1175.76260 1161.59330 - 1176.97550 0.7066 times
Fri 13 February 2026 1178.05600 (0%) 1167.21900 1165.01890 - 1178.32260 0 times
Fri 13 February 2026 1178.05600 (0.53%) 1171.19120 1163.41800 - 1178.32260 0.4032 times
Fri 06 February 2026 1171.88910 (-1.17%) 1185.17430 1167.95460 - 1192.00820 1.1594 times
Fri 30 January 2026 1185.72560 (-0.14%) 1189.39940 1175.60930 - 1194.39890 1.1216 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCLP are 1194.01 and 1223.31

Monthly Target 11187.65
Monthly Target 21200.38
Monthly Target 31216.9398333333
Monthly Target 41229.67
Monthly Target 51246.23

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 1213.11010 (-1.11%) 1226.90650 1204.20900 - 1233.50040 0.148 times
Tue 31 March 2026 1226.77550 (4.21%) 1171.38730 1165.37890 - 1238.96630 1.7266 times
Fri 27 February 2026 1177.23090 (-0.72%) 1185.17430 1157.12050 - 1192.00820 1.1855 times
Fri 30 January 2026 1185.72560 (-2.07%) 1212.74820 1171.64250 - 1225.98450 1.6676 times
Wed 31 December 2025 1210.77320 (-1.46%) 1228.43710 1208.19100 - 1237.06820 1.4589 times
Fri 28 November 2025 1228.74550 (-0.8%) 1233.48770 1214.16110 - 1244.37110 1.2094 times
Fri 31 October 2025 1238.59370 (-4.22%) 1293.02980 1234.13630 - 1301.97330 1.9426 times
Tue 30 September 2025 1293.16620 (-0.95%) 1310.54530 1274.94360 - 1310.78150 0.6615 times
Fri 29 August 2025 1305.52650 (1.61%) 1301.58000 1279.86000 - 1310.13000 0 times
Thu 31 July 2025 1284.78000 (0.45%) 1277.32000 1256.57000 - 1305.65000 0 times
Mon 30 June 2025 1279.07000 (0.74%) 1258.17000 1257.17000 - 1293.04000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCLP

DMA (daily moving average) of Pound Sterling GBPCLP

DMA period DMA value
5 day DMA 1221.61
12 day DMA 1225.2
20 day DMA 1220.2
35 day DMA 1200.66
50 day DMA 1194.04
100 day DMA 1205.96
150 day DMA 1231.4
200 day DMA 1244.17

EMA (exponential moving average) of Pound Sterling GBPCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA1219.921223.321227.69
12 day EMA1220.761222.151223.52
20 day EMA1216.091216.41216.59
35 day EMA1207.471207.141206.7
50 day EMA1195.831195.131194.34

SMA (simple moving average) of Pound Sterling GBPCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA1221.611226.671228.86
12 day SMA1225.21225.061224.9
20 day SMA1220.21219.371218.77
35 day SMA1200.661199.261197.89
50 day SMA1194.041193.261192.76
100 day SMA1205.961206.221206.4
150 day SMA1231.41231.941232.46
200 day SMA1244.171244.441244.68
Back to top | Use Dark Theme