Login or Join
HomepagePoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCLP are 1273.12 and 1280.88
| Daily Target 1 | 1267.66 |
| Daily Target 2 | 1270.82 |
| Daily Target 3 | 1275.4259333333 |
| Daily Target 4 | 1278.58 |
| Daily Target 5 | 1283.19 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1273.96990 (0.11%) | 1272.44700 | 1272.27260 - 1280.03530 | 1.353 times | Thu 24 September 2026 | 1272.59750 (-0.22%) | 1275.36590 | 1271.61030 - 1278.59500 | 0.4191 times | Wed 23 September 2026 | 1275.36110 (0.89%) | 1263.99630 | 1258.01330 - 1276.95380 | 0.9147 times | Tue 22 September 2026 | 1264.09170 (-0.26%) | 1267.36230 | 1261.80950 - 1268.19030 | 1.6135 times | Mon 21 September 2026 | 1267.36490 (-1.38%) | 1285.81790 | 1266.19730 - 1286.09260 | 0.9357 times | Fri 18 September 2026 | 1285.14270 (0.15%) | 1283.08890 | 1281.78740 - 1286.24940 | 0 times | Thu 17 September 2026 | 1283.18410 (0.44%) | 1277.53200 | 1275.17710 - 1283.27420 | 1.5935 times | Wed 16 September 2026 | 1277.56960 (-0.6%) | 1285.30100 | 1277.06510 - 1287.12510 | 0.7106 times | Tue 15 September 2026 | 1285.34080 (-0.36%) | 1289.91550 | 1283.18420 - 1289.91550 | 0.9056 times | Mon 14 September 2026 | 1289.93730 (1.25%) | 1266.94840 | 1266.31860 - 1290.44960 | 1.5543 times | Fri 11 September 2026 | 1274.03910 (0.24%) | 1270.99220 | 1268.84670 - 1275.87470 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1251.95 and 1280.03
| Weekly Target 1 | 1244.61 |
| Weekly Target 2 | 1259.29 |
| Weekly Target 3 | 1272.6919333333 |
| Weekly Target 4 | 1287.37 |
| Weekly Target 5 | 1300.77 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1273.96990 (-0.87%) | 1285.81790 | 1258.01330 - 1286.09260 | 1.1491 times | Fri 18 September 2026 | 1285.14270 (0.87%) | 1266.94840 | 1266.31860 - 1290.44960 | 1.0455 times | Fri 11 September 2026 | 1274.03910 (0.96%) | 1265.78160 | 1251.18680 - 1275.87470 | 0.6003 times | Fri 04 September 2026 | 1261.97750 (0.17%) | 1261.87780 | 1259.37580 - 1269.93940 | 1.3109 times | Fri 28 August 2026 | 1259.87690 (0.92%) | 1256.91660 | 1242.05850 - 1260.59970 | 1.3001 times | Fri 21 August 2026 | 1248.40580 (0.8%) | 1237.50690 | 1237.25390 - 1261.64690 | 1.2649 times | Fri 14 August 2026 | 1238.46630 (0.48%) | 1231.76990 | 1231.12190 - 1238.78210 | 1.1029 times | Fri 07 August 2026 | 1232.55330 (-1.78%) | 1247.03680 | 1228.43020 - 1251.29780 | 1.2115 times | Fri 31 July 2026 | 1254.87240 (-0.61%) | 1263.26810 | 1240.90340 - 1267.15860 | 1.0148 times | Fri 24 July 2026 | 1262.52660 (0%) | 1254.59040 | 1254.56950 - 1262.73420 | 0 times | Fri 24 July 2026 | 1262.52660 (0.74%) | 1254.44220 | 1246.71560 - 1262.73420 | 0.781 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1262.58 and 1301.84
| Monthly Target 1 | 1232.61 |
| Monthly Target 2 | 1253.29 |
| Monthly Target 3 | 1271.8687666667 |
| Monthly Target 4 | 1292.55 |
| Monthly Target 5 | 1311.13 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1273.96990 (0.63%) | 1266.04990 | 1251.18680 - 1290.44960 | 0.9418 times | Mon 31 August 2026 | 1265.96300 (0.88%) | 1247.03680 | 1228.43020 - 1266.55720 | 1.1394 times | Fri 31 July 2026 | 1254.87240 (2.7%) | 1221.83430 | 1220.18440 - 1267.15860 | 1.1467 times | Tue 30 June 2026 | 1221.84950 (2.01%) | 1197.39340 | 1172.26380 - 1237.28830 | 1.16 times | Fri 29 May 2026 | 1197.80300 (-2.28%) | 1225.71180 | 1192.06940 - 1239.54580 | 1.0321 times | Thu 30 April 2026 | 1225.76360 (-0.08%) | 1226.90650 | 1184.56730 - 1233.82080 | 1.0982 times | Tue 31 March 2026 | 1226.77550 (4.21%) | 1171.38730 | 1165.37890 - 1238.96630 | 0.9955 times | Fri 27 February 2026 | 1177.23090 (-0.72%) | 1185.17430 | 1157.12050 - 1192.00820 | 0.6836 times | Fri 30 January 2026 | 1185.72560 (-2.07%) | 1212.74820 | 1171.64250 - 1225.98450 | 0.9615 times | Wed 31 December 2025 | 1210.77320 (-1.46%) | 1228.43710 | 1208.19100 - 1237.06820 | 0.8412 times | Fri 28 November 2025 | 1228.74550 (-0.8%) | 1233.48770 | 1214.16110 - 1244.37110 | 0.6974 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1270.68 |
| 12 day DMA | 1276.63 |
| 20 day DMA | 1270.4 |
| 35 day DMA | 1259.01 |
| 50 day DMA | 1255.64 |
| 100 day DMA | 1236.28 |
| 150 day DMA | 1227.1 |
| 200 day DMA | 1219.22 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.44 | 1273.18 | 1273.47 |
| 12 day EMA | 1272.53 | 1272.27 | 1272.21 |
| 20 day EMA | 1269.21 | 1268.71 | 1268.3 |
| 35 day EMA | 1263.63 | 1263.02 | 1262.46 |
| 50 day EMA | 1256.45 | 1255.73 | 1255.04 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.68 | 1272.91 | 1275.03 |
| 12 day SMA | 1276.63 | 1275.12 | 1273.45 |
| 20 day SMA | 1270.4 | 1269.47 | 1268.36 |
| 35 day SMA | 1259.01 | 1257.82 | 1256.64 |
| 50 day SMA | 1255.64 | 1255.22 | 1254.69 |
| 100 day SMA | 1236.28 | 1235.83 | 1235.45 |
| 150 day SMA | 1227.1 | 1226.4 | 1225.68 |
| 200 day SMA | 1219.22 | 1219.01 | 1218.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.