Login or Join
HomepagePoundSterling GBPCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCNH are 8.88 and 8.9
| Daily Target 1 | 8.87 |
| Daily Target 2 | 8.88 |
| Daily Target 3 | 8.8969666666667 |
| Daily Target 4 | 8.91 |
| Daily Target 5 | 8.92 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.89290 (-0.14%) | 8.89670 | 8.88550 - 8.91250 | 1.705 times | Fri 25 September 2026 | 8.90520 (0.35%) | 8.87220 | 8.87220 - 8.91790 | 1.6059 times | Thu 24 September 2026 | 8.87420 (-0.11%) | 8.88340 | 8.87090 - 8.89800 | 0.2596 times | Wed 23 September 2026 | 8.88400 (-0.58%) | 8.93520 | 8.87800 - 8.93590 | 0.9715 times | Tue 22 September 2026 | 8.93610 (-0.13%) | 8.94720 | 8.92670 - 8.96450 | 1.5821 times | Mon 21 September 2026 | 8.94730 (-0.24%) | 8.96400 | 8.94580 - 8.96680 | 0.7388 times | Fri 18 September 2026 | 8.96840 (0.15%) | 8.95330 | 8.93410 - 8.96980 | 0 times | Thu 17 September 2026 | 8.95460 (-0.31%) | 8.97990 | 8.94140 - 8.99140 | 1.5673 times | Wed 16 September 2026 | 8.98200 (-0.68%) | 9.04260 | 8.97850 - 9.05260 | 0.7692 times | Tue 15 September 2026 | 9.04380 (-0.14%) | 9.05760 | 9.04050 - 9.05890 | 0.8007 times | Mon 14 September 2026 | 9.05640 (-0.2%) | 9.07220 | 9.03750 - 9.07440 | 1.6752 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCNH are 8.88 and 8.9
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 8.8969666666667 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.89290 (-0.14%) | 8.89670 | 8.88550 - 8.91250 | 0.3754 times | Fri 25 September 2026 | 8.90520 (-0.7%) | 8.96400 | 8.87090 - 8.96680 | 1.1355 times | Fri 18 September 2026 | 8.96840 (-1.17%) | 9.07220 | 8.93410 - 9.07440 | 1.0595 times | Fri 11 September 2026 | 9.07430 (0.08%) | 9.08780 | 9.05070 - 9.09650 | 0.552 times | Fri 04 September 2026 | 9.06700 (-0.46%) | 9.11290 | 9.05290 - 9.11450 | 1.3071 times | Fri 28 August 2026 | 9.10890 (-0.67%) | 9.17380 | 9.10250 - 9.17830 | 1.1567 times | Fri 21 August 2026 | 9.17040 (0.46%) | 9.13420 | 9.12020 - 9.18770 | 1.2492 times | Fri 14 August 2026 | 9.12810 (0.34%) | 9.09580 | 9.09030 - 9.14240 | 0.9136 times | Fri 07 August 2026 | 9.09750 (-0.07%) | 9.10520 | 9.06470 - 9.11040 | 1.1629 times | Fri 31 July 2026 | 9.10400 (0.91%) | 9.03570 | 8.98800 - 9.11080 | 1.0882 times | Fri 24 July 2026 | 9.02200 (0%) | 9.02170 | 9.01330 - 9.04020 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCNH are 8.76 and 9
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 8.9580666666667 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.89290 (-2.28%) | 9.10110 | 8.87090 - 9.11040 | 0.874 times | Mon 31 August 2026 | 9.10040 (-0.04%) | 9.10520 | 9.06470 - 9.18770 | 0.8871 times | Fri 31 July 2026 | 9.10400 (1.16%) | 8.99920 | 8.98800 - 9.17260 | 1.0536 times | Tue 30 June 2026 | 8.99920 (-1.12%) | 9.09810 | 8.94100 - 9.12170 | 1.1385 times | Fri 29 May 2026 | 9.10150 (-2.07%) | 9.29360 | 9.06890 - 9.32000 | 1.1185 times | Thu 30 April 2026 | 9.29430 (1.96%) | 9.11650 | 9.08210 - 9.29700 | 1.0955 times | Tue 31 March 2026 | 9.11550 (-1.5%) | 9.25170 | 9.09640 - 9.27090 | 1.2919 times | Fri 27 February 2026 | 9.25400 (-2.82%) | 9.51730 | 9.20970 - 9.53330 | 0.6943 times | Fri 30 January 2026 | 9.52260 (1.47%) | 9.38560 | 9.30900 - 9.61480 | 1.0307 times | Wed 31 December 2025 | 9.38440 (0.29%) | 9.35710 | 9.31620 - 9.49930 | 0.8159 times | Fri 28 November 2025 | 9.35700 (-0.11%) | 9.36290 | 9.27740 - 9.39280 | 0.7712 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCNH
DMA (daily moving average) of Pound Sterling GBPCNH
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.96 |
| 20 day DMA | 9.01 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.07 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Pound Sterling GBPCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.92 | 8.92 |
| 12 day EMA | 8.95 | 8.96 | 8.97 |
| 20 day EMA | 9 | 9.01 | 9.02 |
| 35 day EMA | 9.01 | 9.02 | 9.03 |
| 50 day EMA | 9.03 | 9.04 | 9.05 |
SMA (simple moving average) of Pound Sterling GBPCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.91 | 8.92 |
| 12 day SMA | 8.96 | 8.97 | 8.99 |
| 20 day SMA | 9.01 | 9.02 | 9.03 |
| 35 day SMA | 9.06 | 9.07 | 9.07 |
| 50 day SMA | 9.06 | 9.06 | 9.07 |
| 100 day SMA | 9.07 | 9.08 | 9.08 |
| 150 day SMA | 9.12 | 9.12 | 9.13 |
| 200 day SMA | 9.2 | 9.2 | 9.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.