Login or Join
HomepagePoundSterling GBPCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCNH are 9.08 and 9.13
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.0866333333333 |
| Daily Target 4 | 9.12 |
| Daily Target 5 | 9.14 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.10050 (0.46%) | 9.05900 | 9.05550 - 9.10390 | 1.1284 times | Thu 02 July 2026 | 9.05860 (0.4%) | 9.02090 | 9.01730 - 9.08240 | 1.3602 times | Wed 01 July 2026 | 9.02210 (0.25%) | 8.99920 | 8.99100 - 9.03060 | 0.5666 times | Tue 30 June 2026 | 8.99920 (-0.14%) | 9.01210 | 8.97580 - 9.01330 | 0.6632 times | Mon 29 June 2026 | 9.01210 (0.35%) | 8.97810 | 8.97470 - 9.01970 | 1.1801 times | Fri 26 June 2026 | 8.98110 (0.12%) | 8.97140 | 8.97070 - 9.00100 | 0.02 times | Thu 25 June 2026 | 8.97070 (0.03%) | 8.96820 | 8.95210 - 8.98750 | 1.2958 times | Wed 24 June 2026 | 8.96810 (-0.01%) | 8.96760 | 8.95810 - 8.98930 | 1.3318 times | Tue 23 June 2026 | 8.96920 (-0.1%) | 8.97880 | 8.96110 - 8.98920 | 1.2256 times | Mon 22 June 2026 | 8.97860 (0.34%) | 8.95860 | 8.94100 - 8.99730 | 1.2283 times | Thu 18 June 2026 | 8.94780 (-0.68%) | 9.00960 | 8.94510 - 9.01770 | 0.7505 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCNH are 9.08 and 9.13
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.0866333333333 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.10050 (0.46%) | 9.05900 | 9.05550 - 9.10390 | 0.3108 times | Thu 02 July 2026 | 9.05860 (0.86%) | 8.97810 | 8.97470 - 9.08240 | 1.0383 times | Fri 26 June 2026 | 8.98110 (0.37%) | 8.95860 | 8.94100 - 9.00100 | 1.405 times | Thu 18 June 2026 | 8.94780 (-1.31%) | 9.08940 | 8.94510 - 9.09490 | 0.9893 times | Fri 12 June 2026 | 9.06700 (0.09%) | 9.05370 | 9.03330 - 9.09460 | 0.9632 times | Fri 05 June 2026 | 9.05920 (-0.46%) | 9.09810 | 9.05370 - 9.12170 | 1.3065 times | Fri 29 May 2026 | 9.10150 (-0.32%) | 9.15760 | 9.07330 - 9.15870 | 1.0785 times | Fri 22 May 2026 | 9.13070 (0.55%) | 9.07370 | 9.06890 - 9.15250 | 1.3409 times | Fri 15 May 2026 | 9.08040 (-1.59%) | 9.25700 | 9.07350 - 9.25800 | 1.3201 times | Thu 07 May 2026 | 9.22710 (-0.36%) | 9.25720 | 9.22570 - 9.28660 | 0.2473 times | Wed 06 May 2026 | 9.26040 (-0.14%) | 9.27670 | 9.23580 - 9.28660 | 0.7431 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCNH are 9.05 and 9.16
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.0651333333333 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.10050 (1.13%) | 8.99920 | 8.99100 - 9.10390 | 0.1994 times | Tue 30 June 2026 | 8.99920 (-1.12%) | 9.09810 | 8.94100 - 9.12170 | 1.2258 times | Fri 29 May 2026 | 9.10150 (-2.07%) | 9.29360 | 9.06890 - 9.32000 | 1.2042 times | Thu 30 April 2026 | 9.29430 (1.96%) | 9.11650 | 9.08210 - 9.29700 | 1.1794 times | Tue 31 March 2026 | 9.11550 (-1.5%) | 9.25170 | 9.09640 - 9.27090 | 1.3908 times | Fri 27 February 2026 | 9.25400 (-2.82%) | 9.51730 | 9.20970 - 9.53330 | 0.7475 times | Fri 30 January 2026 | 9.52260 (1.47%) | 9.38560 | 9.30900 - 9.61480 | 1.1097 times | Wed 31 December 2025 | 9.38440 (0.29%) | 9.35710 | 9.31620 - 9.49930 | 0.8785 times | Fri 28 November 2025 | 9.35700 (-0.11%) | 9.36290 | 9.27740 - 9.39280 | 0.8303 times | Fri 31 October 2025 | 9.36740 (-2.27%) | 9.58400 | 9.33010 - 9.63770 | 1.2344 times | Tue 30 September 2025 | 9.58530 (-0.35%) | 9.66150 | 9.52410 - 9.69510 | 0.4183 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCNH
DMA (daily moving average) of Pound Sterling GBPCNH
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 9 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.18 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Pound Sterling GBPCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.02 | 9 |
| 12 day EMA | 9.03 | 9.02 | 9.01 |
| 20 day EMA | 9.05 | 9.04 | 9.04 |
| 35 day EMA | 9.08 | 9.08 | 9.08 |
| 50 day EMA | 9.12 | 9.12 | 9.12 |
SMA (simple moving average) of Pound Sterling GBPCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9.01 | 9 |
| 12 day SMA | 9 | 9 | 9 |
| 20 day SMA | 9.03 | 9.03 | 9.03 |
| 35 day SMA | 9.06 | 9.07 | 9.07 |
| 50 day SMA | 9.12 | 9.12 | 9.12 |
| 100 day SMA | 9.18 | 9.18 | 9.18 |
| 150 day SMA | 9.26 | 9.26 | 9.26 |
| 200 day SMA | 9.32 | 9.32 | 9.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.