Login or Join
HomepagePoundSterling GBPCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCNH are 9.18 and 9.21
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.1825 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.21 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.18920 (0.19%) | 9.17210 | 9.16350 - 9.19480 | 1.9468 times | Thu 09 April 2026 | 9.17220 (0.21%) | 9.15250 | 9.14810 - 9.18620 | 0.8269 times | Wed 08 April 2026 | 9.15290 (-0.03%) | 9.15240 | 9.14740 - 9.19680 | 0.0479 times | Tue 07 April 2026 | 9.15540 (0.62%) | 9.10010 | 9.08720 - 9.16530 | 0.1094 times | Mon 06 April 2026 | 9.09860 (-0.19%) | 9.08210 | 9.08210 - 9.11880 | 1.8699 times | Thu 02 April 2026 | 9.11550 (-0.35%) | 9.14800 | 9.09830 - 9.15560 | 1.2186 times | Wed 01 April 2026 | 9.14770 (0.35%) | 9.11650 | 9.10580 - 9.16990 | 1.3634 times | Tue 31 March 2026 | 9.11550 (0.04%) | 9.11260 | 9.09640 - 9.14720 | 0.4179 times | Mon 30 March 2026 | 9.11160 (-0.7%) | 9.16420 | 9.11150 - 9.18220 | 1.1069 times | Fri 27 March 2026 | 9.17620 (-0.53%) | 9.22490 | 9.17620 - 9.23280 | 1.0925 times | Thu 26 March 2026 | 9.22480 (-0.02%) | 9.22620 | 9.21460 - 9.24690 | 2.1263 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCNH are 9.14 and 9.25
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.1560333333333 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.18920 (0.81%) | 9.08210 | 9.08210 - 9.19680 | 0.9006 times | Thu 02 April 2026 | 9.11550 (-0.66%) | 9.16420 | 9.09640 - 9.18220 | 0.7704 times | Fri 27 March 2026 | 9.17620 (-0.41%) | 9.20490 | 9.17160 - 9.27090 | 1.448 times | Fri 20 March 2026 | 9.21370 (0.88%) | 9.13420 | 9.13420 - 9.25900 | 1.509 times | Fri 13 March 2026 | 9.13340 (-1.44%) | 9.26260 | 9.13090 - 9.27020 | 2.0311 times | Fri 06 March 2026 | 9.26650 (0.14%) | 9.25170 | 9.16830 - 9.26650 | 1.099 times | Fri 27 February 2026 | 9.25400 (-0.48%) | 9.30040 | 9.20970 - 9.32400 | 1.3733 times | Fri 20 February 2026 | 9.29860 (-1.32%) | 9.38330 | 9.27100 - 9.38440 | 0.5556 times | Fri 13 February 2026 | 9.42330 (0%) | 9.39780 | 9.38770 - 9.42570 | 0 times | Fri 13 February 2026 | 9.42330 (-0.09%) | 9.43180 | 9.38770 - 9.47430 | 0.313 times | Fri 06 February 2026 | 9.43180 (-0.95%) | 9.51730 | 9.37760 - 9.53330 | 1.1831 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCNH are 9.14 and 9.25
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.1560333333333 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.18920 (0.81%) | 9.11650 | 9.08210 - 9.19680 | 0.4373 times | Tue 31 March 2026 | 9.11550 (-1.5%) | 9.25170 | 9.09640 - 9.27090 | 2.0123 times | Fri 27 February 2026 | 9.25400 (-2.82%) | 9.51730 | 9.20970 - 9.53330 | 1.0814 times | Fri 30 January 2026 | 9.52260 (1.47%) | 9.38560 | 9.30900 - 9.61480 | 1.6055 times | Wed 31 December 2025 | 9.38440 (0.29%) | 9.35710 | 9.31620 - 9.49930 | 1.271 times | Fri 28 November 2025 | 9.35700 (-0.11%) | 9.36290 | 9.27740 - 9.39280 | 1.2013 times | Fri 31 October 2025 | 9.36740 (-2.27%) | 9.58400 | 9.33010 - 9.63770 | 1.786 times | Tue 30 September 2025 | 9.58530 (-0.35%) | 9.66150 | 9.52410 - 9.69510 | 0.6052 times | Fri 29 August 2025 | 9.61850 (1%) | 9.55400 | 9.49200 - 9.75600 | 0 times | Thu 31 July 2025 | 9.52300 (-3.1%) | 9.83700 | 9.50800 - 9.86700 | 0 times | Mon 30 June 2025 | 9.82800 (1.38%) | 9.70700 | 9.61400 - 9.85900 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCNH
DMA (daily moving average) of Pound Sterling GBPCNH
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.28 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Pound Sterling GBPCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.15 | 9.14 |
| 12 day EMA | 9.16 | 9.16 | 9.16 |
| 20 day EMA | 9.19 | 9.19 | 9.19 |
| 35 day EMA | 9.24 | 9.24 | 9.24 |
| 50 day EMA | 9.29 | 9.29 | 9.29 |
SMA (simple moving average) of Pound Sterling GBPCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.14 | 9.13 |
| 12 day SMA | 9.16 | 9.16 | 9.17 |
| 20 day SMA | 9.18 | 9.18 | 9.18 |
| 35 day SMA | 9.21 | 9.21 | 9.22 |
| 50 day SMA | 9.28 | 9.29 | 9.3 |
| 100 day SMA | 9.34 | 9.34 | 9.34 |
| 150 day SMA | 9.4 | 9.41 | 9.41 |
| 200 day SMA | 9.48 | 9.48 | 9.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.