Login or Join
HomepagePoundSterling GBPCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCNY are 9.04 and 9.13
| Daily Target 1 | 9.02 |
| Daily Target 2 | 9.06 |
| Daily Target 3 | 9.1057 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.19 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.10900 (-0.36%) | 9.14170 | 9.06140 - 9.14670 | 0.9252 times | Wed 01 April 2026 | 9.14220 (0.15%) | 9.12880 | 9.11300 - 9.17890 | 0.9882 times | Tue 31 March 2026 | 9.12810 (0.27%) | 9.10370 | 9.09100 - 9.16240 | 1.6212 times | Mon 30 March 2026 | 9.10360 (-0.74%) | 9.14940 | 9.10360 - 9.17690 | 0.8622 times | Fri 27 March 2026 | 9.17110 (-0.5%) | 9.21700 | 9.16790 - 9.22370 | 0.6568 times | Thu 26 March 2026 | 9.21760 (-0.04%) | 9.22210 | 9.19760 - 9.23010 | 1.6429 times | Wed 25 March 2026 | 9.22130 (-0.28%) | 9.24690 | 9.21400 - 9.25840 | 1.6316 times | Tue 24 March 2026 | 9.24700 (0.05%) | 9.23510 | 9.20150 - 9.25000 | 0.1683 times | Mon 23 March 2026 | 9.24280 (0.62%) | 9.18110 | 9.13370 - 9.26790 | 0.8096 times | Fri 20 March 2026 | 9.18600 (-0.83%) | 9.26340 | 9.17430 - 9.26910 | 0.6939 times | Thu 19 March 2026 | 9.26280 (0.68%) | 9.11670 | 9.10850 - 9.27760 | 1.6501 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCNY are 9.03 and 9.14
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.1164333333333 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.10900 (-0.68%) | 9.14940 | 9.06140 - 9.17890 | 1.1169 times | Fri 27 March 2026 | 9.17110 (-0.16%) | 9.18110 | 9.13370 - 9.26790 | 1.247 times | Fri 20 March 2026 | 9.18600 (0.73%) | 9.13460 | 9.10850 - 9.28780 | 1.2845 times | Fri 13 March 2026 | 9.11900 (-1.33%) | 9.17910 | 9.09180 - 9.31240 | 1.6889 times | Fri 06 March 2026 | 9.24150 (-0.01%) | 9.19480 | 9.13450 - 9.24310 | 0.9694 times | Fri 27 February 2026 | 9.24260 (-0.8%) | 9.34330 | 9.19870 - 9.34890 | 1.5145 times | Fri 20 February 2026 | 9.31680 (-1.22%) | 9.41410 | 9.28360 - 9.41460 | 0.6668 times | Fri 13 February 2026 | 9.43230 (0%) | 9.39720 | 9.38210 - 9.43410 | 0 times | Fri 13 February 2026 | 9.43230 (-0.14%) | 9.44070 | 9.38210 - 9.49450 | 0.3864 times | Fri 06 February 2026 | 9.44540 (-0.72%) | 9.50970 | 9.37700 - 10.84770 | 1.1258 times | Fri 30 January 2026 | 9.51360 (0.01%) | 9.52710 | 9.50540 - 9.63020 | 1.1706 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCNY are 9.03 and 9.14
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.1164333333333 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.10900 (-0.21%) | 9.12880 | 9.06140 - 9.17890 | 0.1559 times | Tue 31 March 2026 | 9.12810 (-1.24%) | 9.19480 | 9.09100 - 9.31240 | 1.8671 times | Fri 27 February 2026 | 9.24260 (-2.85%) | 9.50970 | 9.19870 - 10.84770 | 1.1847 times | Fri 30 January 2026 | 9.51360 (1.09%) | 9.42630 | 9.31840 - 9.63020 | 1.6755 times | Wed 31 December 2025 | 9.41080 (0.46%) | 9.36590 | 9.32170 - 9.51480 | 1.4081 times | Fri 28 November 2025 | 9.36770 (0.12%) | 9.42120 | 9.26890 - 9.42120 | 1.1841 times | Fri 31 October 2025 | 9.35670 (-2.25%) | 9.57160 | 9.31860 - 9.62670 | 1.8817 times | Tue 30 September 2025 | 9.57250 (-0.6%) | 9.65940 | 9.50650 - 9.70860 | 0.6428 times | Fri 29 August 2025 | 9.63030 (1.25%) | 9.51300 | 9.46700 - 9.75000 | 0 times | Thu 31 July 2025 | 9.51100 (-3.31%) | 9.84000 | 9.46700 - 9.87400 | 0 times | Mon 30 June 2025 | 9.83700 (1.45%) | 9.69800 | 9.61500 - 9.87700 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCNY
DMA (daily moving average) of Pound Sterling GBPCNY
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.24 |
| 50 day DMA | 9.32 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.42 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Pound Sterling GBPCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.15 | 9.16 |
| 12 day EMA | 9.17 | 9.18 | 9.19 |
| 20 day EMA | 9.19 | 9.2 | 9.21 |
| 35 day EMA | 9.25 | 9.26 | 9.27 |
| 50 day EMA | 9.29 | 9.3 | 9.31 |
SMA (simple moving average) of Pound Sterling GBPCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.15 | 9.17 |
| 12 day SMA | 9.19 | 9.2 | 9.2 |
| 20 day SMA | 9.2 | 9.2 | 9.21 |
| 35 day SMA | 9.24 | 9.25 | 9.26 |
| 50 day SMA | 9.32 | 9.32 | 9.33 |
| 100 day SMA | 9.36 | 9.36 | 9.36 |
| 150 day SMA | 9.42 | 9.43 | 9.43 |
| 200 day SMA | 9.49 | 9.49 | 9.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.