Login or Join
HomepagePoundSterling GBPCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCNY are 9.47 and 9.56
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.5405666666667 |
| Daily Target 4 | 9.57 |
| Daily Target 5 | 9.63 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.51360 (-0.85%) | 9.59480 | 9.51120 - 9.59690 | 0.5451 times | Thu 29 January 2026 | 9.59500 (-0.2%) | 9.61390 | 9.56880 - 9.62600 | 0.5336 times | Wed 28 January 2026 | 9.61450 (-0.02%) | 9.61590 | 9.57260 - 9.61590 | 0.9344 times | Tue 27 January 2026 | 9.61630 (1.1%) | 9.51130 | 9.50540 - 9.63020 | 1.6674 times | Mon 26 January 2026 | 9.51160 (-0.01%) | 9.52710 | 9.51110 - 9.55790 | 0.9531 times | Fri 23 January 2026 | 9.51270 (1.04%) | 9.41460 | 9.40490 - 9.51290 | 1.5573 times | Thu 22 January 2026 | 9.41480 (0.73%) | 9.34570 | 9.34260 - 9.41790 | 0.9396 times | Wed 21 January 2026 | 9.34630 (-0.11%) | 9.35650 | 9.33100 - 9.36500 | 0.6364 times | Tue 20 January 2026 | 9.35670 (0.37%) | 9.35090 | 9.34710 - 9.39710 | 0.7382 times | Fri 16 January 2026 | 9.32220 (0.01%) | 9.32180 | 9.31840 - 9.34180 | 1.495 times | Thu 15 January 2026 | 9.32160 (-0.55%) | 9.37320 | 9.31840 - 9.37470 | 0.2969 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCNY are 9.45 and 9.57
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.5497333333333 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.51360 (0.01%) | 9.52710 | 9.50540 - 9.63020 | 1.0533 times | Fri 23 January 2026 | 9.51270 (2.04%) | 9.35090 | 9.33100 - 9.51290 | 0.88 times | Fri 16 January 2026 | 9.32220 (-0.3%) | 9.34530 | 9.31840 - 9.40580 | 1.0245 times | Fri 09 January 2026 | 9.35040 (-0.67%) | 9.40050 | 9.34990 - 9.47790 | 1.3945 times | Fri 02 January 2026 | 9.41380 (-0.77%) | 9.48720 | 9.38390 - 9.49570 | 1.3825 times | Fri 26 December 2025 | 9.48710 (0.74%) | 9.41980 | 9.41980 - 9.51480 | 0.8402 times | Fri 19 December 2025 | 9.41770 (-0.14%) | 9.43130 | 9.37810 - 9.47050 | 1.062 times | Fri 12 December 2025 | 9.43100 (0.07%) | 9.42140 | 9.39130 - 9.48830 | 0.0576 times | Fri 05 December 2025 | 9.42480 (0.61%) | 9.36590 | 9.32170 - 9.45030 | 0.9549 times | Fri 28 November 2025 | 9.36770 (0.6%) | 9.30760 | 9.29550 - 9.37780 | 1.3506 times | Fri 21 November 2025 | 9.31190 (-0.43%) | 9.34280 | 9.27100 - 9.41640 | 0.5765 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCNY are 9.42 and 9.73
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 9.4874 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.51360 (1.09%) | 9.42630 | 9.31840 - 9.63020 | 2.4668 times | Wed 31 December 2025 | 9.41080 (0.46%) | 9.36590 | 9.32170 - 9.51480 | 2.0731 times | Fri 28 November 2025 | 9.36770 (0.12%) | 9.42120 | 9.26890 - 9.42120 | 1.7433 times | Fri 31 October 2025 | 9.35670 (-2.25%) | 9.57160 | 9.31860 - 9.62670 | 2.7704 times | Tue 30 September 2025 | 9.57250 (-0.6%) | 9.65940 | 9.50650 - 9.70860 | 0.9464 times | Fri 29 August 2025 | 9.63030 (1.25%) | 9.51300 | 9.46700 - 9.75000 | 0 times | Thu 31 July 2025 | 9.51100 (-3.31%) | 9.84000 | 9.46700 - 9.87400 | 0 times | Mon 30 June 2025 | 9.83700 (1.45%) | 9.69800 | 9.61500 - 9.87700 | 0 times | Fri 30 May 2025 | 9.69600 (0.09%) | 9.74900 | 9.48500 - 9.78700 | 0 times | Wed 30 April 2025 | 9.68700 (3.32%) | 9.39700 | 5.06000 - 9.80500 | 0 times | Mon 31 March 2025 | 9.37600 (2.34%) | 9.17900 | 9.17000 - 9.74600 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCNY
DMA (daily moving average) of Pound Sterling GBPCNY
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.44 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.42 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Pound Sterling GBPCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.56 | 9.54 |
| 12 day EMA | 9.5 | 9.5 | 9.48 |
| 20 day EMA | 9.47 | 9.46 | 9.45 |
| 35 day EMA | 9.45 | 9.45 | 9.44 |
| 50 day EMA | 9.42 | 9.42 | 9.41 |
SMA (simple moving average) of Pound Sterling GBPCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.57 | 9.53 |
| 12 day SMA | 9.46 | 9.45 | 9.43 |
| 20 day SMA | 9.44 | 9.43 | 9.42 |
| 35 day SMA | 9.44 | 9.44 | 9.43 |
| 50 day SMA | 9.42 | 9.41 | 9.41 |
| 100 day SMA | 9.46 | 9.47 | 9.47 |
| 150 day SMA | 9.54 | 9.54 | 9.54 |
| 200 day SMA | 9.53 | 9.53 | 9.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.