Login or Join
HomepagePoundSterling GBPCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCNY are 9.08 and 9.13
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.088 |
| Daily Target 4 | 9.12 |
| Daily Target 5 | 9.14 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.10460 (0.5%) | 9.06470 | 9.05220 - 9.10720 | 1.3888 times | Thu 02 July 2026 | 9.05920 (0.41%) | 9.02230 | 9.02060 - 9.08930 | 1.37 times | Wed 01 July 2026 | 9.02260 (0.22%) | 9.00260 | 8.98990 - 9.02760 | 0.6729 times | Tue 30 June 2026 | 9.00300 (-0.03%) | 9.00560 | 8.98010 - 9.01510 | 0.8412 times | Mon 29 June 2026 | 9.00590 (0.39%) | 8.97080 | 8.97080 - 9.01400 | 1.3942 times | Fri 26 June 2026 | 8.97090 (0.18%) | 8.95500 | 8.95260 - 8.99920 | 0.0251 times | Thu 25 June 2026 | 8.95510 (0.18%) | 8.93910 | 8.93330 - 8.97430 | 1.396 times | Wed 24 June 2026 | 8.93940 (-0.28%) | 8.96390 | 8.92770 - 8.96520 | 1.3969 times | Tue 23 June 2026 | 8.96440 (-0.12%) | 8.97460 | 8.93270 - 8.97500 | 1.3888 times | Mon 22 June 2026 | 8.97490 (0.41%) | 8.93900 | 8.92900 - 8.98090 | 0.1262 times | Thu 18 June 2026 | 8.93790 (-0.55%) | 8.98760 | 8.91730 - 9.00160 | 0.8671 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCNY are 9.08 and 9.13
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.088 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.10460 (0.5%) | 9.06470 | 9.05220 - 9.10720 | 0.3681 times | Thu 02 July 2026 | 9.05920 (0.98%) | 8.97080 | 8.97080 - 9.08930 | 1.1341 times | Fri 26 June 2026 | 8.97090 (0.37%) | 8.93900 | 8.92770 - 8.99920 | 1.1485 times | Thu 18 June 2026 | 8.93790 (-1.53%) | 9.10830 | 8.91730 - 9.11340 | 1.195 times | Fri 12 June 2026 | 9.07680 (0.59%) | 9.02130 | 9.00760 - 9.09580 | 1.0185 times | Fri 05 June 2026 | 9.02380 (-0.9%) | 9.10220 | 9.02110 - 9.12890 | 1.4714 times | Fri 29 May 2026 | 9.10560 (-0.25%) | 9.17150 | 9.06460 - 9.17150 | 0.6115 times | Fri 22 May 2026 | 9.12840 (0.64%) | 9.06420 | 9.06110 - 9.14970 | 1.3402 times | Fri 15 May 2026 | 9.07080 (-1.62%) | 9.26100 | 9.03830 - 9.26100 | 1.3653 times | Thu 07 May 2026 | 9.22020 (-0.41%) | 9.26850 | 9.21940 - 9.31540 | 0.3473 times | Wed 06 May 2026 | 9.25850 (-0.1%) | 9.27450 | 9.23300 - 9.31540 | 0.9033 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCNY are 9.05 and 9.16
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.0672333333333 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.10460 (1.13%) | 9.00260 | 8.98990 - 9.10720 | 0.2148 times | Tue 30 June 2026 | 9.00300 (-1.13%) | 9.10220 | 8.91730 - 9.12890 | 1.2814 times | Fri 29 May 2026 | 9.10560 (-1.98%) | 9.28900 | 9.03830 - 9.32100 | 1.1564 times | Thu 30 April 2026 | 9.28950 (1.77%) | 9.12880 | 9.06140 - 9.29160 | 1.2211 times | Tue 31 March 2026 | 9.12810 (-1.24%) | 9.19480 | 9.09100 - 9.31240 | 1.2431 times | Fri 27 February 2026 | 9.24260 (-2.85%) | 9.50970 | 9.19870 - 10.84770 | 0.7888 times | Fri 30 January 2026 | 9.51360 (1.09%) | 9.42630 | 9.31840 - 9.63020 | 1.1155 times | Wed 31 December 2025 | 9.41080 (0.46%) | 9.36590 | 9.32170 - 9.51480 | 0.9375 times | Fri 28 November 2025 | 9.36770 (0.12%) | 9.42120 | 9.26890 - 9.42120 | 0.7883 times | Fri 31 October 2025 | 9.35670 (-2.25%) | 9.57160 | 9.31860 - 9.62670 | 1.2528 times | Tue 30 September 2025 | 9.57250 (-0.6%) | 9.65940 | 9.50650 - 9.70860 | 0.428 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCNY
DMA (daily moving average) of Pound Sterling GBPCNY
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.18 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Pound Sterling GBPCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.02 | 9 |
| 12 day EMA | 9.02 | 9.01 | 9 |
| 20 day EMA | 9.04 | 9.03 | 9.03 |
| 35 day EMA | 9.07 | 9.07 | 9.07 |
| 50 day EMA | 9.13 | 9.13 | 9.13 |
SMA (simple moving average) of Pound Sterling GBPCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9.01 | 8.99 |
| 12 day SMA | 8.99 | 8.99 | 8.99 |
| 20 day SMA | 9.02 | 9.02 | 9.02 |
| 35 day SMA | 9.06 | 9.06 | 9.06 |
| 50 day SMA | 9.11 | 9.11 | 9.12 |
| 100 day SMA | 9.18 | 9.18 | 9.18 |
| 150 day SMA | 9.26 | 9.26 | 9.27 |
| 200 day SMA | 9.32 | 9.32 | 9.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.