Login or Join
HomepagePoundSterling GBPCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCNY are 9.13 and 9.16
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.1332 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.17 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 9.13850 (0.01%) | 9.13730 | 9.11380 - 9.14730 | 0.166 times | Wed 20 May 2026 | 9.13750 (0.05%) | 9.13120 | 9.11990 - 9.14890 | 0.8594 times | Tue 19 May 2026 | 9.13280 (-0.03%) | 9.13500 | 9.10200 - 9.13590 | 1.4597 times | Mon 18 May 2026 | 9.13540 (0.71%) | 9.06420 | 9.06110 - 9.13740 | 1.4615 times | Fri 15 May 2026 | 9.07080 (-0.19%) | 9.08740 | 9.03830 - 9.08740 | 1.2992 times | Thu 14 May 2026 | 9.08810 (-1.07%) | 9.18580 | 9.08430 - 9.18840 | 1.4375 times | Wed 13 May 2026 | 9.18600 (-0.1%) | 9.19420 | 9.16320 - 9.20160 | 0.8456 times | Tue 12 May 2026 | 9.19530 (-0.53%) | 9.24440 | 9.17990 - 9.24440 | 1.4504 times | Mon 11 May 2026 | 9.24460 (0.26%) | 9.26100 | 9.24460 - 9.26100 | 0.2748 times | Thu 07 May 2026 | 9.22020 (-0.41%) | 9.25800 | 9.21940 - 9.28220 | 0.746 times | Wed 06 May 2026 | 9.25850 (0%) | 9.26850 | 9.25520 - 9.31540 | 0.604 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCNY are 9.1 and 9.19
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.1161666666667 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 9.13850 (0.75%) | 9.06420 | 9.06110 - 9.14890 | 0.9375 times | Fri 15 May 2026 | 9.07080 (-1.62%) | 9.26100 | 9.03830 - 9.26100 | 1.2608 times | Thu 07 May 2026 | 9.22020 (-0.41%) | 9.26850 | 9.21940 - 9.31540 | 0.3207 times | Wed 06 May 2026 | 9.25850 (-0.1%) | 9.27450 | 9.23300 - 9.31540 | 0.8341 times | Fri 01 May 2026 | 9.26780 (0.17%) | 9.23910 | 9.18970 - 9.32100 | 1.0542 times | Fri 24 April 2026 | 9.25240 (0.39%) | 9.19190 | 9.18570 - 9.25310 | 1.666 times | Fri 17 April 2026 | 9.21690 (0.25%) | 9.14350 | 9.14280 - 9.27920 | 1.1081 times | Fri 10 April 2026 | 9.19430 (0.94%) | 9.07630 | 9.07630 - 9.24250 | 0.8446 times | Thu 02 April 2026 | 9.10900 (-0.68%) | 9.14940 | 9.06140 - 9.17890 | 0.9327 times | Fri 27 March 2026 | 9.17110 (-0.16%) | 9.18110 | 9.13370 - 9.26790 | 1.0413 times | Fri 20 March 2026 | 9.18600 (0.73%) | 9.13460 | 9.10850 - 9.28780 | 1.0726 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCNY are 8.95 and 9.23
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.1659333333333 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 9.13850 (-1.63%) | 9.28900 | 9.03830 - 9.32100 | 1.0737 times | Thu 30 April 2026 | 9.28950 (1.77%) | 9.12880 | 9.06140 - 9.29160 | 1.4019 times | Tue 31 March 2026 | 9.12810 (-1.24%) | 9.19480 | 9.09100 - 9.31240 | 1.4271 times | Fri 27 February 2026 | 9.24260 (-2.85%) | 9.50970 | 9.19870 - 10.84770 | 0.9056 times | Fri 30 January 2026 | 9.51360 (1.09%) | 9.42630 | 9.31840 - 9.63020 | 1.2807 times | Wed 31 December 2025 | 9.41080 (0.46%) | 9.36590 | 9.32170 - 9.51480 | 1.0763 times | Fri 28 November 2025 | 9.36770 (0.12%) | 9.42120 | 9.26890 - 9.42120 | 0.905 times | Fri 31 October 2025 | 9.35670 (-2.25%) | 9.57160 | 9.31860 - 9.62670 | 1.4383 times | Tue 30 September 2025 | 9.57250 (-0.6%) | 9.65940 | 9.50650 - 9.70860 | 0.4913 times | Fri 29 August 2025 | 9.63030 (1.25%) | 9.51300 | 9.46700 - 9.75000 | 0 times | Thu 31 July 2025 | 9.51100 (-3.31%) | 9.84000 | 9.46700 - 9.87400 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCNY
DMA (daily moving average) of Pound Sterling GBPCNY
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.2 |
| 100 day DMA | 9.29 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Pound Sterling GBPCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.14 | 9.14 |
| 12 day EMA | 9.16 | 9.16 | 9.16 |
| 20 day EMA | 9.18 | 9.18 | 9.18 |
| 35 day EMA | 9.18 | 9.18 | 9.18 |
| 50 day EMA | 9.2 | 9.2 | 9.2 |
SMA (simple moving average) of Pound Sterling GBPCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.11 | 9.12 |
| 12 day SMA | 9.17 | 9.18 | 9.19 |
| 20 day SMA | 9.2 | 9.21 | 9.21 |
| 35 day SMA | 9.2 | 9.2 | 9.2 |
| 50 day SMA | 9.2 | 9.2 | 9.2 |
| 100 day SMA | 9.29 | 9.29 | 9.3 |
| 150 day SMA | 9.33 | 9.33 | 9.34 |
| 200 day SMA | 9.4 | 9.4 | 9.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.