Login or Join
HomepagePoundSterling GBPCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCNY are 8.89 and 8.92
| Daily Target 1 | 8.87 |
| Daily Target 2 | 8.88 |
| Daily Target 3 | 8.8939666666667 |
| Daily Target 4 | 8.91 |
| Daily Target 5 | 8.92 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.89420 (0.02%) | 8.87970 | 8.87970 - 8.90800 | 1.5565 times | Fri 25 September 2026 | 8.89200 (0.26%) | 8.86740 | 8.86640 - 8.89790 | 1.3856 times | Thu 24 September 2026 | 8.86850 (-0.19%) | 8.88520 | 8.86660 - 8.89300 | 0.3949 times | Wed 23 September 2026 | 8.88520 (-0.62%) | 8.94010 | 8.86370 - 8.94010 | 0.9667 times | Tue 22 September 2026 | 8.94090 (-0.12%) | 8.95130 | 8.92100 - 8.96240 | 1.5735 times | Mon 21 September 2026 | 8.95140 (-0.22%) | 8.96770 | 8.94920 - 8.97200 | 0.9297 times | Fri 18 September 2026 | 8.97120 (0.12%) | 8.95950 | 8.94760 - 8.98310 | 0 times | Thu 17 September 2026 | 8.96040 (-0.17%) | 8.97510 | 8.94770 - 8.98900 | 1.5665 times | Wed 16 September 2026 | 8.97550 (-0.73%) | 9.04160 | 8.97200 - 9.05410 | 0.7358 times | Tue 15 September 2026 | 9.04170 (-0.17%) | 9.05670 | 9.03760 - 9.05670 | 0.8907 times | Mon 14 September 2026 | 9.05680 (-0.18%) | 9.07180 | 9.03550 - 9.07310 | 1.5545 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCNY are 8.89 and 8.92
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 8.8939666666667 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.89420 (0.02%) | 8.87970 | 8.87970 - 8.90800 | 0.339 times | Fri 25 September 2026 | 8.89200 (-0.88%) | 8.96770 | 8.86370 - 8.97200 | 1.1436 times | Fri 18 September 2026 | 8.97120 (-1.13%) | 9.07180 | 8.94760 - 9.07310 | 1.0341 times | Fri 11 September 2026 | 9.07340 (0.03%) | 9.09160 | 9.05230 - 9.10180 | 0.5999 times | Fri 04 September 2026 | 9.07080 (-0.36%) | 9.10770 | 9.05820 - 9.11930 | 1.242 times | Fri 28 August 2026 | 9.10360 (-0.73%) | 9.17440 | 9.09130 - 9.17660 | 1.2094 times | Fri 21 August 2026 | 9.17030 (0.49%) | 9.13420 | 9.11480 - 9.18990 | 1.21 times | Fri 14 August 2026 | 9.12600 (0.25%) | 9.10300 | 9.08950 - 9.14090 | 1.0219 times | Fri 07 August 2026 | 9.10360 (-0.03%) | 9.10840 | 9.06200 - 9.11240 | 1.1654 times | Fri 31 July 2026 | 9.10650 (0.95%) | 9.04000 | 8.98280 - 9.11560 | 1.0347 times | Fri 24 July 2026 | 9.02060 (0%) | 9.01700 | 9.01050 - 9.03380 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCNY are 8.75 and 9.01
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 8.9590666666667 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.89420 (-2.39%) | 9.11290 | 8.86370 - 9.11930 | 0.9822 times | Mon 31 August 2026 | 9.11220 (0.06%) | 9.10840 | 9.06200 - 9.18990 | 1.0552 times | Fri 31 July 2026 | 9.10650 (1.15%) | 9.00260 | 8.98280 - 9.17440 | 1.1216 times | Tue 30 June 2026 | 9.00300 (-1.13%) | 9.10220 | 8.91730 - 9.12890 | 1.132 times | Fri 29 May 2026 | 9.10560 (-1.98%) | 9.28900 | 9.03830 - 9.32100 | 1.0216 times | Thu 30 April 2026 | 9.28950 (1.77%) | 9.12880 | 9.06140 - 9.29160 | 1.0787 times | Tue 31 March 2026 | 9.12810 (-1.24%) | 9.19480 | 9.09100 - 9.31240 | 1.0981 times | Fri 27 February 2026 | 9.24260 (-2.85%) | 9.50970 | 9.19870 - 10.84770 | 0.6968 times | Fri 30 January 2026 | 9.51360 (1.09%) | 9.42630 | 9.31840 - 9.63020 | 0.9855 times | Wed 31 December 2025 | 9.41080 (0.46%) | 9.36590 | 9.32170 - 9.51480 | 0.8282 times | Fri 28 November 2025 | 9.36770 (0.12%) | 9.42120 | 9.26890 - 9.42120 | 0.6964 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCNY
DMA (daily moving average) of Pound Sterling GBPCNY
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.96 |
| 20 day DMA | 9.01 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.07 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Pound Sterling GBPCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.91 | 8.92 |
| 12 day EMA | 8.95 | 8.96 | 8.97 |
| 20 day EMA | 8.99 | 9 | 9.01 |
| 35 day EMA | 9.01 | 9.02 | 9.03 |
| 50 day EMA | 9.03 | 9.04 | 9.05 |
SMA (simple moving average) of Pound Sterling GBPCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.91 | 8.92 |
| 12 day SMA | 8.96 | 8.97 | 8.99 |
| 20 day SMA | 9.01 | 9.02 | 9.03 |
| 35 day SMA | 9.06 | 9.07 | 9.07 |
| 50 day SMA | 9.06 | 9.06 | 9.07 |
| 100 day SMA | 9.07 | 9.08 | 9.08 |
| 150 day SMA | 9.12 | 9.12 | 9.13 |
| 200 day SMA | 9.2 | 9.2 | 9.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.