PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCOP are 4429.13 and 4469.93

Daily Target 14422.33
Daily Target 24435.93
Daily Target 34463.1344333333
Daily Target 44476.74
Daily Target 54503.94

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 4449.53380 (-1%) 4490.33570 4449.53380 - 4490.33570 1.4286 times
Thu 02 July 2026 4494.51330 (-0.75%) 4494.51330 4494.51330 - 4494.51330 0.7143 times
Wed 01 July 2026 4528.34140 (-0.87%) 4568.42160 4528.34140 - 4568.42160 0 times
Tue 30 June 2026 4568.29580 (-0%) 4568.47370 4568.19920 - 4568.47370 1.4286 times
Mon 29 June 2026 4568.47370 (0.59%) 4541.71480 4541.71480 - 4568.47370 2.1429 times
Fri 26 June 2026 4541.77120 (0.66%) 4511.76590 4511.76590 - 4541.77120 0 times
Thu 25 June 2026 4511.92280 (0.37%) 4494.99560 4494.99560 - 4512.00330 2.1429 times
Wed 24 June 2026 4495.09620 (-0.98%) 4495.09620 4495.09620 - 4495.09620 0.7143 times
Tue 23 June 2026 4539.48670 (-0.44%) 4539.48670 4539.48670 - 4539.48670 0.7143 times
Mon 22 June 2026 4559.59870 (0.07%) 4559.59870 4559.59870 - 4559.59870 0.7143 times
Thu 18 June 2026 4556.41600 (-0.68%) 4556.41600 4556.41600 - 4556.41600 0.7143 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 4429.13 and 4469.93

Weekly Target 14422.33
Weekly Target 24435.93
Weekly Target 34463.1344333333
Weekly Target 44476.74
Weekly Target 54503.94

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 4449.53380 (-1%) 4490.33570 4449.53380 - 4490.33570 0.4651 times
Thu 02 July 2026 4494.51330 (-1.04%) 4541.71480 4494.51330 - 4568.47370 1.3953 times
Fri 26 June 2026 4541.77120 (-0.32%) 4559.59870 4494.99560 - 4559.59870 1.3953 times
Thu 18 June 2026 4556.41600 (-2.77%) 4640.93250 4556.41600 - 4640.93250 0.6977 times
Fri 12 June 2026 4686.00240 (-2.34%) 4793.32810 4686.00240 - 4830.11000 0.6977 times
Fri 05 June 2026 4798.51380 (-1.75%) 4969.73690 4786.52840 - 4969.73690 1.3953 times
Fri 29 May 2026 4884.09480 (-1.23%) 4908.89080 4856.26020 - 4931.72990 1.1628 times
Fri 22 May 2026 4944.90740 (-2.35%) 5074.74000 4944.90740 - 5096.92830 0.9302 times
Fri 15 May 2026 5063.77990 (0.26%) 5077.74410 5063.77990 - 5102.14320 1.3953 times
Thu 07 May 2026 5050.72490 (0.04%) 5046.48520 5046.48520 - 5051.14080 0.4651 times
Wed 06 May 2026 5048.74480 (2.99%) 4922.86330 4922.86330 - 5048.74480 0.4651 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 4390.09 and 4508.98

Monthly Target 14370.28
Monthly Target 24409.9
Monthly Target 34489.1630666667
Monthly Target 44528.79
Monthly Target 54608.05

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 4449.53380 (-2.6%) 4568.42160 4449.53380 - 4568.42160 0.1899 times
Tue 30 June 2026 4568.29580 (-6.47%) 4969.73690 4494.99560 - 4969.73690 1.4557 times
Fri 29 May 2026 4884.09480 (-0.37%) 4922.86330 4856.26020 - 5102.14320 1.2025 times
Thu 30 April 2026 4902.35930 (1.1%) 4851.60950 4799.49190 - 4945.42400 1.2025 times
Tue 31 March 2026 4848.83740 (-4.38%) 5035.19130 4848.83740 - 5085.75460 1.519 times
Fri 27 February 2026 5070.82120 (1.06%) 5044.76720 4939.22560 - 5070.82120 0.8861 times
Fri 30 January 2026 5017.67600 (-1.08%) 5069.21430 4873.20040 - 5089.98290 0.8861 times
Wed 31 December 2025 5072.43390 (2.53%) 4962.19110 4962.19110 - 5165.36570 0.7595 times
Fri 28 November 2025 4947.49280 (-2.43%) 5037.80260 4850.77080 - 5037.80260 0.7595 times
Fri 31 October 2025 5070.53280 (-3.75%) 5268.14200 5070.53280 - 5282.54620 1.1392 times
Tue 30 September 2025 5268.14200 (-2.85%) 5374.17780 5195.24420 - 5391.48590 0.3797 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 4521.83
12 day DMA 4533.43
20 day DMA 4613.68
35 day DMA 4758.51
50 day DMA 4812.25
100 day DMA 4881.4
150 day DMA 4930.2
200 day DMA 4988.87

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4502.574529.094546.37
12 day EMA4551.624570.174583.92
20 day EMA4609.634626.474640.35
35 day EMA4694.354708.764721.37
50 day EMA4788.154801.974814.51

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4521.834540.284543.76
12 day SMA4533.434546.524558.72
20 day SMA4613.684630.894646.87
35 day SMA4758.514777.164793.84
50 day SMA4812.254820.764828.41
100 day SMA4881.44886.854891.46
150 day SMA4930.24933.124936.06
200 day SMA4988.874993.674998.41
Back to top | Use Dark Theme