Login or Join
HomepagePoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCRC are 677.59 and 683.26
| Daily Target 1 | 675.82 |
| Daily Target 2 | 679.36 |
| Daily Target 3 | 681.48623333333 |
| Daily Target 4 | 685.03 |
| Daily Target 5 | 687.16 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 682.91080 (-0.03%) | 683.12030 | 677.93910 - 683.60880 | 0.4947 times | Thu 29 January 2026 | 683.12540 (-0.39%) | 685.77540 | 680.82300 - 687.34190 | 0.5342 times | Wed 28 January 2026 | 685.78100 (-0.05%) | 686.09970 | 678.55830 - 686.09970 | 0.8633 times | Tue 27 January 2026 | 686.12020 (1.54%) | 675.71340 | 675.07900 - 687.06280 | 1.6795 times | Mon 26 January 2026 | 675.73660 (0.13%) | 670.94380 | 668.68100 - 678.27360 | 0.9653 times | Fri 23 January 2026 | 674.86030 (1.31%) | 666.09690 | 662.93320 - 674.86980 | 1.561 times | Thu 22 January 2026 | 666.10110 (1.4%) | 656.89520 | 656.86070 - 666.32780 | 0.9247 times | Wed 21 January 2026 | 656.93250 (0.28%) | 655.05110 | 653.94650 - 658.41350 | 0.6319 times | Tue 20 January 2026 | 655.07040 (0.21%) | 653.73210 | 653.23690 - 656.45900 | 0.7427 times | Fri 16 January 2026 | 653.70620 (-1.23%) | 661.84140 | 653.70510 - 664.77320 | 1.6027 times | Thu 15 January 2026 | 661.82320 (-0.86%) | 667.58520 | 661.34900 - 668.19220 | 0.305 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCRC are 675.8 and 694.46
| Weekly Target 1 | 660.98 |
| Weekly Target 2 | 671.95 |
| Weekly Target 3 | 679.64456666667 |
| Weekly Target 4 | 690.61 |
| Weekly Target 5 | 698.31 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 682.91080 (1.19%) | 670.94380 | 668.68100 - 687.34190 | 1.0019 times | Fri 23 January 2026 | 674.86030 (3.24%) | 653.73210 | 653.23690 - 674.86980 | 0.8524 times | Fri 16 January 2026 | 653.70620 (-1.92%) | 666.55200 | 653.70510 - 671.73990 | 1.0486 times | Fri 09 January 2026 | 666.49820 (-0.45%) | 669.31620 | 666.47470 - 673.57860 | 1.4115 times | Fri 02 January 2026 | 669.49080 (-0.71%) | 674.26850 | 666.79810 - 674.85380 | 1.3979 times | Fri 26 December 2025 | 674.25420 (0.93%) | 668.20610 | 666.05000 - 675.46850 | 0.8616 times | Fri 19 December 2025 | 668.03620 (-0.13%) | 667.69400 | 663.22240 - 671.72680 | 1.0644 times | Fri 12 December 2025 | 668.89000 (2.76%) | 650.82350 | 650.04840 - 669.44880 | 0.0535 times | Fri 05 December 2025 | 650.92110 (-1.22%) | 658.04230 | 649.41530 - 658.39920 | 0.9619 times | Fri 28 November 2025 | 658.97890 (0.52%) | 654.97390 | 654.54120 - 662.40660 | 1.3463 times | Fri 21 November 2025 | 655.59580 (-0.65%) | 659.27560 | 651.05350 - 661.32830 | 0.5627 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCRC are 668.07 and 702.18
| Monthly Target 1 | 640.39 |
| Monthly Target 2 | 661.65 |
| Monthly Target 3 | 674.49653333333 |
| Monthly Target 4 | 695.76 |
| Monthly Target 5 | 708.6 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 682.91080 (2.14%) | 669.70160 | 653.23690 - 687.34190 | 2.4535 times | Wed 31 December 2025 | 668.60370 (1.46%) | 658.04230 | 649.41530 - 675.46850 | 2.0932 times | Fri 28 November 2025 | 658.97890 (-0.14%) | 659.01000 | 651.05350 - 663.28090 | 1.7283 times | Fri 31 October 2025 | 659.89710 (-2.63%) | 677.65060 | 657.91600 - 680.85840 | 2.7752 times | Tue 30 September 2025 | 677.70970 (-0.64%) | 684.50750 | 672.84020 - 688.26970 | 0.9498 times | Fri 29 August 2025 | 682.06020 (2.23%) | 670.42000 | 664.18000 - 687.76000 | 0 times | Thu 31 July 2025 | 667.17000 (-3.72%) | 691.43000 | 666.31000 - 695.53000 | 0 times | Mon 30 June 2025 | 692.98000 (1.4%) | 682.82000 | 675.40000 - 695.63000 | 0 times | Fri 30 May 2025 | 683.40000 (1.58%) | 677.79000 | 666.99000 - 689.85000 | 0 times | Wed 30 April 2025 | 672.76000 (4.07%) | 639.67000 | 639.67000 - 679.82000 | 0 times | Mon 31 March 2025 | 646.45000 (1.33%) | 640.70000 | 637.41000 - 655.20000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCRC
DMA (daily moving average) of Pound Sterling GBPCRC
| DMA period | DMA value |
| 5 day DMA | 682.73 |
| 12 day DMA | 670.81 |
| 20 day DMA | 670.24 |
| 35 day DMA | 669.46 |
| 50 day DMA | 665.01 |
| 100 day DMA | 668.41 |
| 150 day DMA | 672.98 |
| 200 day DMA | 672.72 |
EMA (exponential moving average) of Pound Sterling GBPCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.96 | 679.99 | 678.43 |
| 12 day EMA | 675.24 | 673.85 | 672.16 |
| 20 day EMA | 672.26 | 671.14 | 669.88 |
| 35 day EMA | 668.43 | 667.58 | 666.67 |
| 50 day EMA | 666.36 | 665.68 | 664.97 |
SMA (simple moving average) of Pound Sterling GBPCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.73 | 681.12 | 677.72 |
| 12 day SMA | 670.81 | 669.53 | 668.45 |
| 20 day SMA | 670.24 | 669.53 | 668.8 |
| 35 day SMA | 669.46 | 668.54 | 667.61 |
| 50 day SMA | 665.01 | 664.53 | 664.06 |
| 100 day SMA | 668.41 | 668.4 | 668.34 |
| 150 day SMA | 672.98 | 673.03 | 673.07 |
| 200 day SMA | 672.72 | 672.54 | 672.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.