PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCRC are 608.51 and 611

Daily Target 1606.66
Daily Target 2607.87
Daily Target 3609.14723333333
Daily Target 4610.36
Daily Target 5611.64

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 609.08730 (0.31%) 608.45730 607.93320 - 610.42120 1.4364 times
Thu 02 July 2026 607.19320 (0.42%) 604.60080 604.49600 - 608.69650 1.3436 times
Wed 01 July 2026 604.62470 (0.26%) 603.02460 602.56610 - 604.93370 0.6456 times
Tue 30 June 2026 603.03270 (0.46%) 600.24850 599.36140 - 605.17980 0.8206 times
Mon 29 June 2026 600.27280 (0.16%) 599.25090 599.25090 - 601.53610 1.4175 times
Fri 26 June 2026 599.29120 (0.09%) 598.70790 598.70790 - 600.63300 0.0252 times
Thu 25 June 2026 598.72600 (-0.09%) 599.22720 598.12120 - 601.81880 1.3787 times
Wed 24 June 2026 599.23890 (-0.14%) 600.03040 597.93950 - 600.09970 1.3877 times
Tue 23 June 2026 600.05040 (-0.19%) 601.15090 598.57230 - 602.47250 1.4247 times
Mon 22 June 2026 601.17150 (0.45%) 599.02800 598.35350 - 602.05750 0.1199 times
Thu 18 June 2026 598.49000 (-0.95%) 604.25980 598.17290 - 605.17100 0.8224 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCRC are 608.51 and 611

Weekly Target 1606.66
Weekly Target 2607.87
Weekly Target 3609.14723333333
Weekly Target 4610.36
Weekly Target 5611.64

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 609.08730 (0.31%) 608.45730 607.93320 - 610.42120 0.3801 times
Thu 02 July 2026 607.19320 (1.32%) 599.25090 599.25090 - 608.69650 1.1185 times
Fri 26 June 2026 599.29120 (0.13%) 599.02800 597.93950 - 602.47250 1.1474 times
Thu 18 June 2026 598.49000 (-1.84%) 611.79920 598.17290 - 612.33710 1.203 times
Fri 12 June 2026 609.71700 (-0.65%) 613.48600 608.16390 - 619.50880 1.0099 times
Fri 05 June 2026 613.67940 (0.87%) 608.12490 607.92480 - 620.87060 1.5076 times
Fri 29 May 2026 608.37440 (0.02%) 614.17390 606.38320 - 614.17390 0.6187 times
Fri 22 May 2026 608.23620 (0.63%) 604.05810 603.85250 - 608.85450 1.3294 times
Fri 15 May 2026 604.44910 (-2.96%) 624.72120 604.30810 - 624.72120 1.3387 times
Thu 07 May 2026 622.87900 (0.4%) 617.17980 615.80940 - 625.32430 0.3467 times
Wed 06 May 2026 620.40160 (0.52%) 617.66390 614.71630 - 621.97580 0.9033 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCRC are 605.83 and 613.68

Monthly Target 1599.5
Monthly Target 2604.3
Monthly Target 3607.3582
Monthly Target 4612.15
Monthly Target 5615.21

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 609.08730 (1%) 603.02460 602.56610 - 610.42120 0.2188 times
Tue 30 June 2026 603.03270 (-0.88%) 608.12490 597.93950 - 620.87060 1.3179 times
Fri 29 May 2026 608.37440 (-1.66%) 618.63790 603.85250 - 625.32430 1.1749 times
Thu 30 April 2026 618.66630 (0.55%) 615.34090 612.26530 - 626.53360 1.2432 times
Tue 31 March 2026 615.27230 (-3.2%) 631.60590 612.24810 - 640.35670 1.1728 times
Fri 27 February 2026 635.58680 (-6.93%) 682.82870 634.16700 - 683.83590 0.7771 times
Fri 30 January 2026 682.91080 (2.14%) 669.70160 653.23690 - 687.34190 1.1102 times
Wed 31 December 2025 668.60370 (1.46%) 658.04230 649.41530 - 675.46850 0.9472 times
Fri 28 November 2025 658.97890 (-0.14%) 659.01000 651.05350 - 663.28090 0.7821 times
Fri 31 October 2025 659.89710 (-2.63%) 677.65060 657.91600 - 680.85840 1.2558 times
Tue 30 September 2025 677.70970 (-0.64%) 684.50750 672.84020 - 688.26970 0.4298 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCRC

DMA (daily moving average) of Pound Sterling GBPCRC

DMA period DMA value
5 day DMA 604.84
12 day DMA 602.12
20 day DMA 606.39
35 day DMA 607.67
50 day DMA 610.64
100 day DMA 621.02
150 day DMA 636.53
200 day DMA 644.65

EMA (exponential moving average) of Pound Sterling GBPCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA605.66603.94602.31
12 day EMA604.73603.94603.35
20 day EMA605.77605.42605.23
35 day EMA608.02607.96608.01
50 day EMA610.56610.62610.76

SMA (simple moving average) of Pound Sterling GBPCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA604.84602.88601.19
12 day SMA602.12602.36602.62
20 day SMA606.39606.79607.16
35 day SMA607.67607.86608.17
50 day SMA610.64610.76610.91
100 day SMA621.02621.71622.39
150 day SMA636.53636.84637.16
200 day SMA644.65645.01645.35
Back to top | Use Dark Theme