PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCRC are 606.62 and 608.73

Daily Target 1604.96
Daily Target 2606.16
Daily Target 3607.0704
Daily Target 4608.27
Daily Target 5609.18

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 607.36580 (0%) 607.32820 605.86750 - 607.97790 0.1589 times
Wed 20 May 2026 607.34460 (0.16%) 606.31600 605.31480 - 608.03970 0.8597 times
Tue 19 May 2026 606.39650 (-0.21%) 607.64310 605.68400 - 607.64310 1.4755 times
Mon 18 May 2026 607.66100 (0.53%) 604.05810 603.85250 - 607.78610 1.4376 times
Fri 15 May 2026 604.44910 (-0.71%) 608.75650 604.30810 - 610.93940 1.2759 times
Thu 14 May 2026 608.78620 (-1.13%) 615.76300 608.54350 - 615.92980 1.4811 times
Wed 13 May 2026 615.77260 (-0.34%) 617.83100 614.15420 - 618.36610 0.8408 times
Tue 12 May 2026 617.89890 (-0.92%) 623.59770 616.52280 - 623.59770 1.4376 times
Mon 11 May 2026 623.60990 (0.12%) 624.72120 623.60990 - 624.72120 0.2714 times
Thu 07 May 2026 622.87900 (0.4%) 620.36930 620.33230 - 625.32430 0.7614 times
Wed 06 May 2026 620.40160 (0%) 617.17980 615.80940 - 621.97580 0.6129 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCRC are 605.61 and 609.8

Weekly Target 1602.23
Weekly Target 2604.8
Weekly Target 3606.41933333333
Weekly Target 4608.99
Weekly Target 5610.61

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 607.36580 (0.48%) 604.05810 603.85250 - 608.03970 0.9306 times
Fri 15 May 2026 604.44910 (-2.96%) 624.72120 604.30810 - 624.72120 1.2562 times
Thu 07 May 2026 622.87900 (0.4%) 617.17980 615.80940 - 625.32430 0.3253 times
Wed 06 May 2026 620.40160 (0.52%) 617.66390 614.71630 - 621.97580 0.8476 times
Fri 01 May 2026 617.20590 (0.22%) 614.03180 612.34020 - 620.71070 1.0726 times
Fri 24 April 2026 615.82040 (-0.11%) 617.45010 612.72030 - 618.62630 1.7066 times
Fri 17 April 2026 616.50770 (-1.05%) 618.82480 616.45490 - 626.18570 1.1183 times
Fri 10 April 2026 623.02480 (1.19%) 612.26530 612.26530 - 626.53360 0.8577 times
Thu 02 April 2026 615.68220 (-0.09%) 612.72310 612.24810 - 619.95890 0.8917 times
Fri 27 March 2026 616.25670 (-1.07%) 622.56890 614.79620 - 626.62640 0.9936 times
Fri 20 March 2026 622.89870 (0.1%) 623.33450 620.45080 - 629.12850 1.0083 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCRC are 594.87 and 616.35

Monthly Target 1590.71
Monthly Target 2599.04
Monthly Target 3612.18086666667
Monthly Target 4620.51
Monthly Target 5633.65

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 607.36580 (-1.83%) 618.63790 603.85250 - 625.32430 1.0899 times
Thu 30 April 2026 618.66630 (0.55%) 615.34090 612.26530 - 626.53360 1.4352 times
Tue 31 March 2026 615.27230 (-3.2%) 631.60590 612.24810 - 640.35670 1.3539 times
Fri 27 February 2026 635.58680 (-6.93%) 682.82870 634.16700 - 683.83590 0.8971 times
Fri 30 January 2026 682.91080 (2.14%) 669.70160 653.23690 - 687.34190 1.2817 times
Wed 31 December 2025 668.60370 (1.46%) 658.04230 649.41530 - 675.46850 1.0934 times
Fri 28 November 2025 658.97890 (-0.14%) 659.01000 651.05350 - 663.28090 0.9028 times
Fri 31 October 2025 659.89710 (-2.63%) 677.65060 657.91600 - 680.85840 1.4497 times
Tue 30 September 2025 677.70970 (-0.64%) 684.50750 672.84020 - 688.26970 0.4962 times
Fri 29 August 2025 682.06020 (2.23%) 670.42000 664.18000 - 687.76000 0 times
Thu 31 July 2025 667.17000 (-3.72%) 691.43000 666.31000 - 695.53000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCRC

DMA (daily moving average) of Pound Sterling GBPCRC

DMA period DMA value
5 day DMA 606.64
12 day DMA 613.58
20 day DMA 614.6
35 day DMA 616.56
50 day DMA 618.33
100 day DMA 639.46
150 day DMA 647.12
200 day DMA 654.98

EMA (exponential moving average) of Pound Sterling GBPCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA608.11608.48609.05
12 day EMA611.28611.99612.83
20 day EMA613.47614.11614.82
35 day EMA616.41616.94617.5
50 day EMA618.52618.97619.44

SMA (simple moving average) of Pound Sterling GBPCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA606.64606.93608.61
12 day SMA613.58614.4615.07
20 day SMA614.6614.89615.3
35 day SMA616.56616.87617.1
50 day SMA618.33618.87619.5
100 day SMA639.46640.13640.8
150 day SMA647.12647.54647.97
200 day SMA654.98655.35655.69
Back to top | Use Dark Theme