PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCRC are 611.67 and 617.22

Daily Target 1610.33
Daily Target 2613.01
Daily Target 3615.8849
Daily Target 4618.56
Daily Target 5621.44

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 615.68220 (-0.44%) 618.37560 613.21010 - 618.76240 0.9464 times
Wed 01 April 2026 618.40640 (0.51%) 615.34090 614.75800 - 619.95890 0.9808 times
Tue 31 March 2026 615.27230 (0.31%) 613.40120 612.84740 - 616.01550 1.6161 times
Mon 30 March 2026 613.39810 (-0.46%) 612.72310 612.24810 - 616.54880 0.8808 times
Fri 27 March 2026 616.25670 (-0.23%) 617.62020 614.79620 - 618.71310 0.6875 times
Thu 26 March 2026 617.66780 (-0.64%) 621.66280 616.85210 - 623.67390 1.6917 times
Wed 25 March 2026 621.62550 (-0.37%) 623.91540 621.56480 - 624.66460 1.6972 times
Tue 24 March 2026 623.92840 (-0.26%) 625.05110 622.90430 - 625.30950 0.1611 times
Mon 23 March 2026 625.55950 (0.43%) 622.56890 620.46420 - 626.62640 0.692 times
Fri 20 March 2026 622.89870 (-0.86%) 628.35140 621.42150 - 628.44600 0.6465 times
Thu 19 March 2026 628.31790 (0.64%) 620.45080 620.45080 - 629.12850 1.5673 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCRC are 613.97 and 621.68

Weekly Target 1608.25
Weekly Target 2611.97
Weekly Target 3615.96306666667
Weekly Target 4619.68
Weekly Target 5623.67

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 615.68220 (-0.09%) 612.72310 612.24810 - 619.95890 1.119 times
Fri 27 March 2026 616.25670 (-1.07%) 622.56890 614.79620 - 626.62640 1.2469 times
Fri 20 March 2026 622.89870 (0.1%) 623.33450 620.45080 - 629.12850 1.2654 times
Fri 13 March 2026 622.27650 (-2.73%) 635.54330 622.24320 - 640.35670 1.6588 times
Fri 06 March 2026 639.76550 (0.66%) 631.60590 623.92380 - 639.86440 0.9187 times
Fri 27 February 2026 635.58680 (-1.27%) 643.93710 634.16700 - 644.38790 1.5688 times
Fri 20 February 2026 643.73550 (-2.79%) 657.30090 643.16550 - 657.55470 0.6861 times
Fri 13 February 2026 662.21460 (0%) 663.97360 660.05620 - 665.18960 0 times
Fri 13 February 2026 662.21460 (-1.88%) 672.48590 660.05620 - 678.64070 0.39 times
Fri 06 February 2026 674.88050 (-1.18%) 682.82870 670.23170 - 683.83590 1.1463 times
Fri 30 January 2026 682.91080 (1.19%) 670.94380 668.68100 - 687.34190 1.162 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCRC are 614.45 and 621.19

Monthly Target 1609.53
Monthly Target 2612.61
Monthly Target 3616.28373333333
Monthly Target 4619.36
Monthly Target 5623.03

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 615.68220 (0.07%) 615.34090 613.21010 - 619.95890 0.152 times
Tue 31 March 2026 615.27230 (-3.2%) 631.60590 612.24810 - 640.35670 1.7837 times
Fri 27 February 2026 635.58680 (-6.93%) 682.82870 634.16700 - 683.83590 1.182 times
Fri 30 January 2026 682.91080 (2.14%) 669.70160 653.23690 - 687.34190 1.6886 times
Wed 31 December 2025 668.60370 (1.46%) 658.04230 649.41530 - 675.46850 1.4406 times
Fri 28 November 2025 658.97890 (-0.14%) 659.01000 651.05350 - 663.28090 1.1895 times
Fri 31 October 2025 659.89710 (-2.63%) 677.65060 657.91600 - 680.85840 1.91 times
Tue 30 September 2025 677.70970 (-0.64%) 684.50750 672.84020 - 688.26970 0.6537 times
Fri 29 August 2025 682.06020 (2.23%) 670.42000 664.18000 - 687.76000 0 times
Thu 31 July 2025 667.17000 (-3.72%) 691.43000 666.31000 - 695.53000 0 times
Mon 30 June 2025 692.98000 (1.4%) 682.82000 675.40000 - 695.63000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCRC

DMA (daily moving average) of Pound Sterling GBPCRC

DMA period DMA value
5 day DMA 615.8
12 day DMA 620.28
20 day DMA 624.76
35 day DMA 633.24
50 day DMA 646.5
100 day DMA 654.42
150 day DMA 661.22
200 day DMA 666.69

EMA (exponential moving average) of Pound Sterling GBPCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA616.85617.44616.96
12 day EMA620.21621.03621.51
20 day EMA624.73625.68626.45
35 day EMA634.76635.88636.91
50 day EMA644.48645.66646.77

SMA (simple moving average) of Pound Sterling GBPCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA615.8616.2616.84
12 day SMA620.28621.07621.39
20 day SMA624.76625.48625.94
35 day SMA633.24634.91636.51
50 day SMA646.5647.33648.06
100 day SMA654.42654.86655.23
150 day SMA661.22661.7662.13
200 day SMA666.69667.05667.38
Back to top | Use Dark Theme