PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCZK are 28.07 and 28.15

Daily Target 128
Daily Target 228.05
Daily Target 328.0829
Daily Target 428.13
Daily Target 528.16

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 30 January 2026 28.09250 (0.1%) 28.07100 28.03800 - 28.11820 0.8034 times
Thu 29 January 2026 28.06580 (0.02%) 28.04620 28.02910 - 28.12490 0.5906 times
Wed 28 January 2026 28.06030 (0.65%) 27.87410 27.85500 - 28.08870 1.2117 times
Tue 27 January 2026 27.87780 (-0.16%) 27.92080 27.80760 - 27.99270 1.7256 times
Mon 26 January 2026 27.92220 (-0.26%) 27.94990 27.90330 - 27.98790 0.8587 times
Fri 23 January 2026 27.99380 (0.43%) 27.87150 27.86300 - 28.01220 1.438 times
Thu 22 January 2026 27.87450 (-0.31%) 27.96130 27.83340 - 27.98550 0.8605 times
Wed 21 January 2026 27.96230 (0.3%) 27.87820 27.85360 - 27.97240 0.5793 times
Tue 20 January 2026 27.87910 (-0.36%) 28.01580 27.85060 - 28.02590 0.7176 times
Fri 16 January 2026 27.97870 (-0.02%) 27.98160 27.96360 - 28.04550 1.2147 times
Thu 15 January 2026 27.98420 (0%) 27.98540 27.96770 - 28.02780 0.1566 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCZK are 27.95 and 28.27

Weekly Target 127.69
Weekly Target 227.89
Weekly Target 328.008333333333
Weekly Target 428.21
Weekly Target 528.33

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 30 January 2026 28.09250 (0.35%) 27.94990 27.80760 - 28.12490 1.2991 times
Fri 23 January 2026 27.99380 (0.05%) 28.01580 27.83340 - 28.02590 0.9 times
Fri 16 January 2026 27.97870 (-0.01%) 27.97220 27.92260 - 28.05520 0.9041 times
Fri 09 January 2026 27.98080 (0.88%) 27.73370 27.71300 - 28.06270 1.278 times
Fri 02 January 2026 27.73690 (-0.23%) 27.81770 27.65190 - 27.87570 1.2338 times
Fri 26 December 2025 27.80070 (0.02%) 27.79430 27.73470 - 27.90530 0.7161 times
Fri 19 December 2025 27.79540 (0.54%) 27.63850 27.62960 - 27.90670 0.9774 times
Fri 12 December 2025 27.64600 (-0.22%) 27.70960 27.58280 - 27.84090 0.1 times
Fri 05 December 2025 27.70620 (0.71%) 27.59290 27.41150 - 27.77670 0.7571 times
Fri 28 November 2025 27.50970 (-0.13%) 27.59460 27.41670 - 27.63410 1.8344 times
Fri 21 November 2025 27.54440 (0.46%) 27.40500 27.34150 - 27.60980 0.53 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCZK are 27.89 and 28.33

Monthly Target 127.52
Monthly Target 227.81
Monthly Target 327.9653
Monthly Target 428.25
Monthly Target 528.41

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 January 2026 28.09250 (1.45%) 27.73320 27.67850 - 28.12490 2.4683 times
Wed 31 December 2025 27.69020 (0.66%) 27.59290 27.41150 - 27.90670 1.8433 times
Fri 28 November 2025 27.50970 (-0.92%) 27.74730 27.27090 - 27.76270 1.9255 times
Fri 31 October 2025 27.76420 (-0.38%) 27.87220 27.58300 - 28.15320 2.785 times
Tue 30 September 2025 27.87090 (-1.38%) 28.24750 27.02290 - 28.25430 0.978 times
Fri 29 August 2025 28.26210 (-0.56%) 28.51100 28.04700 - 28.55300 0 times
Thu 31 July 2025 28.42100 (-1.38%) 28.95500 28.05800 - 28.96400 0 times
Mon 30 June 2025 28.81800 (-2.49%) 29.57700 28.79700 - 29.62700 0 times
Fri 30 May 2025 29.55500 (0.76%) 29.36300 29.16100 - 29.83600 0 times
Wed 30 April 2025 29.33200 (-1.58%) 29.80300 28.75000 - 29.96300 0 times
Mon 31 March 2025 29.80300 (-1.93%) 30.35900 29.55100 - 30.44700 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCZK

DMA (daily moving average) of Pound Sterling GBPCZK

DMA period DMA value
5 day DMA 28
12 day DMA 27.97
20 day DMA 27.96
35 day DMA 27.88
50 day DMA 27.78
100 day DMA 27.83
150 day DMA 28.08
200 day DMA 28.42

EMA (exponential moving average) of Pound Sterling GBPCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.032827.96
12 day EMA27.9827.9627.94
20 day EMA27.9527.9327.92
35 day EMA27.8527.8427.83
50 day EMA27.7827.7727.76

SMA (simple moving average) of Pound Sterling GBPCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA2827.9827.95
12 day SMA27.9727.9627.96
20 day SMA27.9627.9427.93
35 day SMA27.8827.8727.86
50 day SMA27.7827.7727.76
100 day SMA27.8327.8427.84
150 day SMA28.0828.0828.09
200 day SMA28.4228.4328.44
Back to top | Use Dark Theme