PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCZK are 28.03 and 28.11

Daily Target 128.01
Daily Target 228.04
Daily Target 328.092033333333
Daily Target 428.12
Daily Target 528.17

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 28.07440 (-0.04%) 28.08550 28.06230 - 28.13940 0.0854 times
Wed 20 May 2026 28.08700 (0.03%) 28.08070 28.06550 - 28.11840 0.9388 times
Tue 19 May 2026 28.07970 (0.25%) 28.00960 27.97600 - 28.10740 1.4538 times
Mon 18 May 2026 28.00900 (0.49%) 27.87630 27.86620 - 28.04490 1.5699 times
Fri 15 May 2026 27.87380 (-0.15%) 27.91620 27.85250 - 27.96700 1.4125 times
Thu 14 May 2026 27.91500 (-0.62%) 28.09120 27.89300 - 28.09760 1.2867 times
Wed 13 May 2026 28.09030 (0.07%) 28.07160 28.05790 - 28.15230 0.7917 times
Tue 12 May 2026 28.07180 (-0.09%) 28.09660 27.97630 - 28.12110 1.3899 times
Mon 11 May 2026 28.09720 (-0.04%) 28.15470 28.08520 - 28.15830 0.1495 times
Thu 07 May 2026 28.10740 (-0.15%) 28.14680 28.08690 - 28.16510 0.9219 times
Wed 06 May 2026 28.14900 (0%) 28.24090 28.11920 - 28.24800 0.5383 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCZK are 27.97 and 28.24

Weekly Target 127.75
Weekly Target 227.91
Weekly Target 328.026666666667
Weekly Target 428.19
Weekly Target 528.3

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 28.07440 (0.72%) 27.87630 27.86620 - 28.13940 0.9142 times
Fri 15 May 2026 27.87380 (-0.83%) 28.15470 27.85250 - 28.15830 1.1361 times
Thu 07 May 2026 28.10740 (-0.15%) 28.24090 28.08690 - 28.24800 0.3298 times
Wed 06 May 2026 28.14900 (-0.26%) 28.21970 28.11920 - 28.28020 0.7473 times
Fri 01 May 2026 28.22210 (0.39%) 28.12210 28.07670 - 28.29590 1.0237 times
Fri 24 April 2026 28.11170 (0.74%) 27.88390 27.86390 - 28.15470 1.66 times
Fri 17 April 2026 27.90490 (-0.27%) 27.96220 27.84150 - 28.03950 1.0576 times
Fri 10 April 2026 27.98120 (-0.46%) 28.09370 27.94870 - 28.16000 0.7053 times
Thu 02 April 2026 28.10980 (-0.55%) 28.23950 28.07290 - 28.30820 0.7826 times
Fri 27 March 2026 28.26420 (0.12%) 28.23960 28.18790 - 28.37410 1.6432 times
Fri 20 March 2026 28.22920 (-0.4%) 28.34090 28.19470 - 28.42490 1.4856 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCZK are 27.75 and 28.18

Monthly Target 127.64
Monthly Target 227.86
Monthly Target 328.071833333333
Monthly Target 428.29
Monthly Target 528.51

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 28.07440 (-0.73%) 28.27830 27.85250 - 28.28860 0.8794 times
Thu 30 April 2026 28.28010 (0.67%) 28.09380 27.84150 - 28.29590 1.1929 times
Tue 31 March 2026 28.09300 (1.54%) 27.63580 27.59100 - 28.42490 1.7036 times
Fri 27 February 2026 27.66740 (-1.51%) 28.07960 27.55390 - 28.28360 0.8724 times
Fri 30 January 2026 28.09250 (1.45%) 27.73320 27.67850 - 28.12490 1.3209 times
Wed 31 December 2025 27.69020 (0.66%) 27.59290 27.41150 - 27.90670 0.9865 times
Fri 28 November 2025 27.50970 (-0.92%) 27.74730 27.27090 - 27.76270 1.0304 times
Fri 31 October 2025 27.76420 (-0.38%) 27.87220 27.58300 - 28.15320 1.4904 times
Tue 30 September 2025 27.87090 (-1.38%) 28.24750 27.02290 - 28.25430 0.5234 times
Fri 29 August 2025 28.26210 (-0.56%) 28.51100 28.04700 - 28.55300 0 times
Thu 31 July 2025 28.42100 (-1.38%) 28.95500 28.05800 - 28.96400 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCZK

DMA (daily moving average) of Pound Sterling GBPCZK

DMA period DMA value
5 day DMA 28.02
12 day DMA 28.06
20 day DMA 28.11
35 day DMA 28.07
50 day DMA 28.13
100 day DMA 28.02
150 day DMA 27.91
200 day DMA 27.97

EMA (exponential moving average) of Pound Sterling GBPCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0628.0528.03
12 day EMA28.0628.0628.05
20 day EMA28.0728.0728.07
35 day EMA28.1228.1228.12
50 day EMA28.1228.1228.12

SMA (simple moving average) of Pound Sterling GBPCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0227.9927.99
12 day SMA28.0628.0728.08
20 day SMA28.1128.1128.11
35 day SMA28.0728.0728.07
50 day SMA28.1328.1328.13
100 day SMA28.0228.0228.02
150 day SMA27.9127.9127.91
200 day SMA27.9727.9727.97
Back to top | Use Dark Theme