Login or Join
HomepagePoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCZK are 28.24 and 28.34
| Daily Target 1 | 28.21 |
| Daily Target 2 | 28.27 |
| Daily Target 3 | 28.3147 |
| Daily Target 4 | 28.37 |
| Daily Target 5 | 28.42 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.32510 (-0.1%) | 28.34870 | 28.25660 - 28.36240 | 1.4006 times | Thu 24 September 2026 | 28.35290 (-0.17%) | 28.39600 | 28.33720 - 28.43750 | 0.3855 times | Wed 23 September 2026 | 28.40000 (0.06%) | 28.38140 | 28.36260 - 28.43980 | 1.1492 times | Tue 22 September 2026 | 28.38200 (0.06%) | 28.36360 | 28.35190 - 28.41000 | 1.5363 times | Mon 21 September 2026 | 28.36620 (-0.09%) | 28.39240 | 28.34170 - 28.41650 | 0.771 times | Fri 18 September 2026 | 28.39150 (0.32%) | 28.29750 | 28.28880 - 28.43640 | 0 times | Thu 17 September 2026 | 28.30060 (-0.28%) | 28.37900 | 28.24930 - 28.42580 | 1.5304 times | Wed 16 September 2026 | 28.37890 (0.03%) | 28.36790 | 28.33040 - 28.41250 | 0.9019 times | Tue 15 September 2026 | 28.37010 (-0.01%) | 28.37730 | 28.35330 - 28.41010 | 0.771 times | Mon 14 September 2026 | 28.37200 (0.35%) | 28.26940 | 28.26940 - 28.40770 | 1.5541 times | Fri 11 September 2026 | 28.27310 (0.18%) | 28.22000 | 28.18150 - 28.29490 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCZK are 28.2 and 28.38
| Weekly Target 1 | 28.16 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 28.3405 |
| Weekly Target 4 | 28.42 |
| Weekly Target 5 | 28.52 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.32510 (-0.23%) | 28.39240 | 28.25660 - 28.43980 | 1.3064 times | Fri 18 September 2026 | 28.39150 (0.42%) | 28.26940 | 28.24930 - 28.43640 | 1.1855 times | Fri 11 September 2026 | 28.27310 (0.38%) | 28.18970 | 28.16350 - 28.29490 | 0.6689 times | Fri 04 September 2026 | 28.16650 (-0.14%) | 28.20050 | 28.10750 - 28.28190 | 1.2522 times | Fri 28 August 2026 | 28.20470 (0.14%) | 28.18350 | 28.08700 - 28.21400 | 1.2188 times | Fri 21 August 2026 | 28.16590 (-0.58%) | 28.34020 | 28.13030 - 28.34730 | 0.9386 times | Fri 14 August 2026 | 28.33060 (0.06%) | 28.31460 | 28.30960 - 28.41920 | 0.9644 times | Fri 07 August 2026 | 28.31260 (-0.06%) | 28.30640 | 28.17860 - 28.33740 | 1.2627 times | Fri 31 July 2026 | 28.33090 (0.18%) | 28.27980 | 28.15670 - 28.33190 | 1.2025 times | Fri 24 July 2026 | 28.28030 (0%) | 28.30680 | 28.23900 - 28.31710 | 0 times | Fri 24 July 2026 | 28.28030 (-0.72%) | 28.50570 | 28.23900 - 28.51900 | 0.7455 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCZK are 28.22 and 28.55
| Monthly Target 1 | 27.96 |
| Monthly Target 2 | 28.14 |
| Monthly Target 3 | 28.2908 |
| Monthly Target 4 | 28.47 |
| Monthly Target 5 | 28.62 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.32510 (0.56%) | 28.16950 | 28.10750 - 28.43980 | 0.8344 times | Mon 31 August 2026 | 28.16770 (-0.58%) | 28.30640 | 28.08700 - 28.41920 | 0.8364 times | Fri 31 July 2026 | 28.33090 (0.61%) | 28.15980 | 28.15670 - 28.63150 | 1.0335 times | Tue 30 June 2026 | 28.15850 (0.49%) | 28.03980 | 27.86700 - 28.18950 | 1.0175 times | Fri 29 May 2026 | 28.02200 (-0.91%) | 28.27830 | 27.85250 - 28.28860 | 0.9414 times | Thu 30 April 2026 | 28.28010 (0.67%) | 28.09380 | 27.84150 - 28.29590 | 1.0477 times | Tue 31 March 2026 | 28.09300 (1.54%) | 27.63580 | 27.59100 - 28.42490 | 1.4962 times | Fri 27 February 2026 | 27.66740 (-1.51%) | 28.07960 | 27.55390 - 28.28360 | 0.7662 times | Fri 30 January 2026 | 28.09250 (1.45%) | 27.73320 | 27.67850 - 28.12490 | 1.1601 times | Wed 31 December 2025 | 27.69020 (0.66%) | 27.59290 | 27.41150 - 27.90670 | 0.8664 times | Fri 28 November 2025 | 27.50970 (-0.92%) | 27.74730 | 27.27090 - 27.76270 | 0.905 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCZK
DMA (daily moving average) of Pound Sterling GBPCZK
| DMA period | DMA value |
| 5 day DMA | 28.37 |
| 12 day DMA | 28.34 |
| 20 day DMA | 28.28 |
| 35 day DMA | 28.27 |
| 50 day DMA | 28.27 |
| 100 day DMA | 28.2 |
| 150 day DMA | 28.17 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Pound Sterling GBPCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 28.36 | 28.37 |
| 12 day EMA | 28.33 | 28.33 | 28.32 |
| 20 day EMA | 28.3 | 28.3 | 28.29 |
| 35 day EMA | 28.31 | 28.31 | 28.31 |
| 50 day EMA | 28.29 | 28.29 | 28.29 |
SMA (simple moving average) of Pound Sterling GBPCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.37 | 28.38 | 28.37 |
| 12 day SMA | 28.34 | 28.34 | 28.32 |
| 20 day SMA | 28.28 | 28.27 | 28.26 |
| 35 day SMA | 28.27 | 28.27 | 28.26 |
| 50 day SMA | 28.27 | 28.28 | 28.28 |
| 100 day SMA | 28.2 | 28.2 | 28.2 |
| 150 day SMA | 28.17 | 28.16 | 28.16 |
| 200 day SMA | 28.09 | 28.09 | 28.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.