PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCZK are 28.25 and 28.33

Daily Target 128.17
Daily Target 228.23
Daily Target 328.261466666667
Daily Target 428.32
Daily Target 528.35

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 28.28560 (0.07%) 28.24720 28.20610 - 28.29270 1.3461 times
Thu 02 July 2026 28.26620 (-0.01%) 28.27080 28.22460 - 28.33520 1.5141 times
Wed 01 July 2026 28.26940 (0.39%) 28.15980 28.15860 - 28.28660 0.743 times
Tue 30 June 2026 28.15850 (0.04%) 28.14690 28.09620 - 28.18950 0.8217 times
Mon 29 June 2026 28.14780 (0.08%) 28.10810 28.09810 - 28.17470 1.2685 times
Fri 26 June 2026 28.12390 (-0.12%) 28.15880 28.05590 - 28.18030 0.0214 times
Thu 25 June 2026 28.15790 (0.22%) 28.09530 28.08740 - 28.17690 1.3971 times
Wed 24 June 2026 28.09680 (0.05%) 28.08760 28.06070 - 28.17520 1.4702 times
Tue 23 June 2026 28.08260 (0.13%) 28.04370 28.02400 - 28.09950 1.3474 times
Mon 22 June 2026 28.04480 (0.54%) 27.88090 27.87820 - 28.07350 0.0706 times
Thu 18 June 2026 27.89500 (-0.04%) 27.90930 27.86700 - 27.93040 1.0089 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCZK are 28.25 and 28.33

Weekly Target 128.17
Weekly Target 228.23
Weekly Target 328.261466666667
Weekly Target 428.32
Weekly Target 528.35

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 28.28560 (0.07%) 28.24720 28.20610 - 28.29270 0.3475 times
Thu 02 July 2026 28.26620 (0.51%) 28.10810 28.09620 - 28.33520 1.1222 times
Fri 26 June 2026 28.12390 (0.82%) 27.88090 27.87820 - 28.18030 1.1117 times
Thu 18 June 2026 27.89500 (-0.31%) 27.98260 27.86700 - 27.98320 1.202 times
Fri 12 June 2026 27.98220 (-0.13%) 28.00000 27.95650 - 28.06740 1.1181 times
Fri 05 June 2026 28.01910 (-0.01%) 28.03980 27.91940 - 28.10780 1.3824 times
Fri 29 May 2026 28.02200 (-0.33%) 28.13660 27.97410 - 28.13710 0.5757 times
Fri 22 May 2026 28.11450 (0.86%) 27.87630 27.86620 - 28.13940 1.3995 times
Fri 15 May 2026 27.87380 (-0.83%) 28.15470 27.85250 - 28.15830 1.3492 times
Thu 07 May 2026 28.10740 (-0.15%) 28.24090 28.08690 - 28.24800 0.3916 times
Wed 06 May 2026 28.14900 (-0.26%) 28.21970 28.11920 - 28.28020 0.8875 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCZK are 28.22 and 28.4

Monthly Target 128.08
Monthly Target 228.18
Monthly Target 328.2598
Monthly Target 428.36
Monthly Target 528.44

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 28.28560 (0.45%) 28.15980 28.15860 - 28.33520 0.1825 times
Tue 30 June 2026 28.15850 (0.49%) 28.03980 27.86700 - 28.18950 1.0505 times
Fri 29 May 2026 28.02200 (-0.91%) 28.27830 27.85250 - 28.28860 0.9719 times
Thu 30 April 2026 28.28010 (0.67%) 28.09380 27.84150 - 28.29590 1.0816 times
Tue 31 March 2026 28.09300 (1.54%) 27.63580 27.59100 - 28.42490 1.5447 times
Fri 27 February 2026 27.66740 (-1.51%) 28.07960 27.55390 - 28.28360 0.791 times
Fri 30 January 2026 28.09250 (1.45%) 27.73320 27.67850 - 28.12490 1.1977 times
Wed 31 December 2025 27.69020 (0.66%) 27.59290 27.41150 - 27.90670 0.8944 times
Fri 28 November 2025 27.50970 (-0.92%) 27.74730 27.27090 - 27.76270 0.9343 times
Fri 31 October 2025 27.76420 (-0.38%) 27.87220 27.58300 - 28.15320 1.3514 times
Tue 30 September 2025 27.87090 (-1.38%) 28.24750 27.02290 - 28.25430 0.4745 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCZK

DMA (daily moving average) of Pound Sterling GBPCZK

DMA period DMA value
5 day DMA 28.23
12 day DMA 28.12
20 day DMA 28.07
35 day DMA 28.05
50 day DMA 28.08
100 day DMA 28.05
150 day DMA 27.98
200 day DMA 27.93

EMA (exponential moving average) of Pound Sterling GBPCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2428.2128.18
12 day EMA28.1528.1328.11
20 day EMA28.1228.128.08
35 day EMA28.0928.0828.07
50 day EMA28.0828.0728.06

SMA (simple moving average) of Pound Sterling GBPCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2328.1928.17
12 day SMA28.1228.0928.06
20 day SMA28.0728.0528.04
35 day SMA28.0528.0428.04
50 day SMA28.0828.0728.07
100 day SMA28.0528.0528.04
150 day SMA27.9827.9827.97
200 day SMA27.9327.9327.93
Back to top | Use Dark Theme