Login or Join
HomepagePoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDJF are 239.13 and 239.13
| Daily Target 1 | 239.1268 |
| Daily Target 2 | 239.13 |
| Daily Target 3 | 239.13 |
| Daily Target 4 | 239.13 |
| Daily Target 5 | 239.13 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 239.12680 (0.2%) | 239.12680 | 239.12680 - 239.12680 | 0 times | Wed 20 May 2026 | 238.65300 (-0.07%) | 238.81290 | 238.65300 - 238.81290 | 1.1111 times | Tue 19 May 2026 | 238.81290 (0.43%) | 238.81290 | 238.81290 - 238.81290 | 1.1111 times | Mon 18 May 2026 | 237.80130 (-0.25%) | 237.80130 | 237.80130 - 237.80130 | 1.1111 times | Fri 15 May 2026 | 238.38750 (-0.98%) | 238.38750 | 238.38750 - 238.38750 | 1.1111 times | Thu 14 May 2026 | 240.74680 (0.09%) | 240.74680 | 240.74680 - 240.74680 | 1.1111 times | Wed 13 May 2026 | 240.52120 (-0.19%) | 241.00470 | 240.52120 - 241.00470 | 1.1111 times | Tue 12 May 2026 | 240.99100 (-0.6%) | 240.97510 | 240.97510 - 240.99100 | 2.2222 times | Thu 07 May 2026 | 242.44320 (-0.19%) | 242.90800 | 242.44320 - 242.90800 | 1.1111 times | Wed 06 May 2026 | 242.91550 (0%) | 241.10860 | 241.10860 - 242.91550 | 0 times | Wed 06 May 2026 | 242.91550 (0.75%) | 241.10860 | 241.10860 - 242.91550 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDJF are 238.46 and 239.79
| Weekly Target 1 | 237.36 |
| Weekly Target 2 | 238.24 |
| Weekly Target 3 | 238.68496666667 |
| Weekly Target 4 | 239.57 |
| Weekly Target 5 | 240.01 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 239.12680 (0.31%) | 237.80130 | 237.80130 - 239.12680 | 0.75 times | Fri 15 May 2026 | 238.38750 (-1.67%) | 240.97510 | 238.38750 - 241.00470 | 1.25 times | Thu 07 May 2026 | 242.44320 (-0.19%) | 241.10860 | 241.10860 - 242.91550 | 0.25 times | Wed 06 May 2026 | 242.91550 (0.83%) | 241.23320 | 241.10860 - 242.91550 | 0.5 times | Thu 30 April 2026 | 240.90860 (0.3%) | 241.49680 | 240.05260 - 241.51080 | 1.5 times | Fri 24 April 2026 | 240.19220 (-0.27%) | 240.69590 | 240.19220 - 240.76670 | 1.5 times | Fri 17 April 2026 | 240.83940 (0.65%) | 239.28250 | 239.19220 - 241.55560 | 1.25 times | Fri 10 April 2026 | 239.29050 (1.91%) | 235.88420 | 235.88420 - 239.44700 | 0.25 times | Thu 02 April 2026 | 234.80090 (-0.73%) | 235.70960 | 234.80090 - 237.00440 | 1.25 times | Fri 27 March 2026 | 236.52710 (-0.84%) | 237.92050 | 236.52710 - 238.78550 | 1.5 times | Fri 20 March 2026 | 238.53820 (1%) | 236.20250 | 236.20250 - 238.53820 | 1.5 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDJF are 235.91 and 241.02
| Monthly Target 1 | 234.83 |
| Monthly Target 2 | 236.98 |
| Monthly Target 3 | 239.94786666667 |
| Monthly Target 4 | 242.09 |
| Monthly Target 5 | 245.06 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 239.12680 (-0.74%) | 241.23320 | 237.80130 - 242.91550 | 0.7971 times | Thu 30 April 2026 | 240.90860 (2.49%) | 235.06370 | 234.80090 - 241.55560 | 1.4493 times | Tue 31 March 2026 | 235.06370 (-2%) | 238.91140 | 235.06370 - 239.48740 | 1.6667 times | Fri 27 February 2026 | 239.85250 (-2.28%) | 244.09210 | 239.83530 - 244.09210 | 1.087 times | Fri 30 January 2026 | 245.44560 (2.46%) | 239.40130 | 238.71300 - 245.65530 | 1.1594 times | Wed 31 December 2025 | 239.56160 (1.85%) | 235.80730 | 235.05970 - 240.63530 | 1.0145 times | Fri 28 November 2025 | 235.20610 (0.63%) | 232.63030 | 232.14280 - 235.20610 | 0.7971 times | Fri 31 October 2025 | 233.73620 (-2.32%) | 239.28750 | 233.73620 - 239.97480 | 1.4493 times | Tue 30 September 2025 | 239.28750 (-0.18%) | 240.85780 | 237.62890 - 242.88110 | 0.5797 times | Fri 29 August 2025 | 239.72770 (1.77%) | 238.06000 | 234.43000 - 241.85000 | 0 times | Thu 31 July 2025 | 235.56000 (-3.45%) | 243.98000 | 235.56000 - 245.27000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDJF
DMA (daily moving average) of Pound Sterling GBPDJF
| DMA period | DMA value |
| 5 day DMA | 238.56 |
| 12 day DMA | 240.37 |
| 20 day DMA | 240.5 |
| 35 day DMA | 239.74 |
| 50 day DMA | 239.15 |
| 100 day DMA | 240.04 |
| 150 day DMA | 238.69 |
| 200 day DMA | 238.9 |
EMA (exponential moving average) of Pound Sterling GBPDJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.06 | 239.03 | 239.22 |
| 12 day EMA | 239.73 | 239.84 | 240.05 |
| 20 day EMA | 239.93 | 240.02 | 240.16 |
| 35 day EMA | 239.62 | 239.65 | 239.71 |
| 50 day EMA | 239.02 | 239.02 | 239.03 |
SMA (simple moving average) of Pound Sterling GBPDJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.56 | 238.88 | 239.25 |
| 12 day SMA | 240.37 | 240.54 | 240.73 |
| 20 day SMA | 240.5 | 240.57 | 240.67 |
| 35 day SMA | 239.74 | 239.67 | 239.63 |
| 50 day SMA | 239.15 | 239.12 | 239.11 |
| 100 day SMA | 240.04 | 240.03 | 240.03 |
| 150 day SMA | 238.69 | 238.69 | 238.69 |
| 200 day SMA | 238.9 | 238.92 | 238.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.