PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPDJF are 237.56 and 237.71

Daily Target 1237.53
Daily Target 2237.59
Daily Target 3237.6833
Daily Target 4237.75
Daily Target 5237.84

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 237.65480 (0.14%) 237.77500 237.62010 - 237.77500 2 times
Thu 02 July 2026 237.32990 (0.6%) 237.32990 237.32990 - 237.32990 0.6667 times
Wed 01 July 2026 235.92520 (0.12%) 235.64460 235.64460 - 235.92520 0 times
Tue 30 June 2026 235.63510 (0.02%) 235.59170 235.59170 - 235.63510 1.3333 times
Mon 29 June 2026 235.59170 (0.06%) 235.44480 235.44480 - 235.59170 2 times
Fri 26 June 2026 235.45300 (0.42%) 234.48760 234.47540 - 235.45300 0 times
Thu 25 June 2026 234.47900 (0.11%) 234.22250 234.22250 - 234.48720 2 times
Wed 24 June 2026 234.23170 (-0.53%) 234.23170 234.23170 - 234.23170 0.6667 times
Tue 23 June 2026 235.47010 (-0.15%) 235.47010 235.47010 - 235.47010 0.6667 times
Mon 22 June 2026 235.81290 (0.19%) 235.81290 235.81290 - 235.81290 0.6667 times
Thu 18 June 2026 235.37550 (-1.44%) 235.37550 235.37550 - 235.37550 0.6667 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDJF are 237.56 and 237.71

Weekly Target 1237.53
Weekly Target 2237.59
Weekly Target 3237.6833
Weekly Target 4237.75
Weekly Target 5237.84

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 237.65480 (0.14%) 237.77500 237.62010 - 237.77500 0.7143 times
Thu 02 July 2026 237.32990 (0.8%) 235.44480 235.44480 - 237.32990 1.4286 times
Fri 26 June 2026 235.45300 (0.03%) 235.81290 234.22250 - 235.81290 1.4286 times
Thu 18 June 2026 235.37550 (-1.47%) 239.05880 235.37550 - 239.14740 0.7143 times
Fri 12 June 2026 238.87670 (-0.43%) 237.71160 237.71160 - 238.87670 0.7143 times
Fri 05 June 2026 239.91430 (0.4%) 239.79000 239.41010 - 239.91430 1.4286 times
Fri 29 May 2026 238.94800 (-0.04%) 240.13110 238.46970 - 240.13110 1.1905 times
Fri 22 May 2026 239.04070 (0.27%) 237.80130 237.80130 - 239.12680 0.9524 times
Fri 15 May 2026 238.38750 (-1.67%) 240.97510 238.38750 - 241.00470 1.1905 times
Thu 07 May 2026 242.44320 (-0.19%) 241.10860 241.10860 - 242.91550 0.2381 times
Wed 06 May 2026 242.91550 (0.83%) 241.23320 241.10860 - 242.91550 0.4762 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDJF are 236.65 and 238.78

Monthly Target 1234.89
Monthly Target 2236.27
Monthly Target 3237.0248
Monthly Target 4238.41
Monthly Target 5239.16

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 237.65480 (0.86%) 235.64460 235.64460 - 237.77500 0.2454 times
Tue 30 June 2026 235.63510 (-1.39%) 239.79000 234.22250 - 239.91430 1.411 times
Fri 29 May 2026 238.94800 (-0.81%) 241.23320 237.80130 - 242.91550 1.0429 times
Thu 30 April 2026 240.90860 (2.49%) 235.06370 234.80090 - 241.55560 1.227 times
Tue 31 March 2026 235.06370 (-2%) 238.91140 235.06370 - 239.48740 1.411 times
Fri 27 February 2026 239.85250 (-2.28%) 244.09210 239.83530 - 244.09210 0.9202 times
Fri 30 January 2026 245.44560 (2.46%) 239.40130 238.71300 - 245.65530 0.9816 times
Wed 31 December 2025 239.56160 (1.85%) 235.80730 235.05970 - 240.63530 0.8589 times
Fri 28 November 2025 235.20610 (0.63%) 232.63030 232.14280 - 235.20610 0.6748 times
Fri 31 October 2025 233.73620 (-2.32%) 239.28750 233.73620 - 239.97480 1.227 times
Tue 30 September 2025 239.28750 (-0.18%) 240.85780 237.62890 - 242.88110 0.4908 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPDJF

DMA (daily moving average) of Pound Sterling GBPDJF

DMA period DMA value
5 day DMA 236.43
12 day DMA 235.98
20 day DMA 237.07
35 day DMA 237.98
50 day DMA 238.93
100 day DMA 239.11
150 day DMA 239.09
200 day DMA 238.67

EMA (exponential moving average) of Pound Sterling GBPDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA236.69236.21235.65
12 day EMA236.56236.36236.18
20 day EMA237.01236.94236.9
35 day EMA237.9237.91237.94
50 day EMA238.87238.92238.98

SMA (simple moving average) of Pound Sterling GBPDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA236.43235.99235.42
12 day SMA235.98236.11236.25
20 day SMA237.07237.16237.26
35 day SMA237.98238.06238.17
50 day SMA238.93238.99239.06
100 day SMA239.11239.17239.23
150 day SMA239.09239.06239.04
200 day SMA238.67238.69238.7
Back to top | Use Dark Theme