Login or Join
HomepagePoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDJF are 245.32 and 245.55
| Daily Target 1 | 245.28 |
| Daily Target 2 | 245.36 |
| Daily Target 3 | 245.50823333333 |
| Daily Target 4 | 245.59 |
| Daily Target 5 | 245.74 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 245.44560 (-0.08%) | 245.65530 | 245.42380 - 245.65530 | 1.25 times | Thu 29 January 2026 | 245.64990 (0.17%) | 245.64990 | 245.64990 - 245.64990 | 0 times | Wed 28 January 2026 | 245.23330 (0.47%) | 245.23330 | 245.23330 - 245.23330 | 1.25 times | Tue 27 January 2026 | 244.08310 (0.33%) | 243.26050 | 243.26050 - 244.08310 | 2.5 times | Mon 26 January 2026 | 243.27380 (1.02%) | 240.81140 | 240.81140 - 243.27380 | 1.25 times | Fri 23 January 2026 | 240.81620 (0.75%) | 240.81620 | 240.81620 - 240.81620 | 1.25 times | Thu 22 January 2026 | 239.02600 (0.13%) | 238.78750 | 238.78750 - 239.02600 | 1.25 times | Wed 21 January 2026 | 238.71370 (-0.38%) | 239.63500 | 238.71370 - 239.63500 | 0 times | Tue 20 January 2026 | 239.62800 (0.38%) | 238.74720 | 238.74720 - 239.62800 | 0 times | Fri 16 January 2026 | 238.71300 (-0.06%) | 238.71300 | 238.71300 - 238.71300 | 1.25 times | Thu 15 January 2026 | 238.85230 (-0.27%) | 238.85230 | 238.85230 - 238.85230 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDJF are 243.13 and 247.97
| Weekly Target 1 | 239.13 |
| Weekly Target 2 | 242.29 |
| Weekly Target 3 | 243.97076666667 |
| Weekly Target 4 | 247.13 |
| Weekly Target 5 | 248.81 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 245.44560 (1.92%) | 240.81140 | 240.81140 - 245.65530 | 1.3889 times | Fri 23 January 2026 | 240.81620 (0.88%) | 238.74720 | 238.71370 - 240.81620 | 0.5556 times | Fri 16 January 2026 | 238.71300 (-0.06%) | 238.86760 | 238.71300 - 239.89660 | 0.8333 times | Fri 09 January 2026 | 238.86120 (-0.23%) | 239.43230 | 238.86120 - 240.79520 | 1.3889 times | Fri 02 January 2026 | 239.40130 (-0.51%) | 240.13750 | 239.40130 - 240.50500 | 1.6667 times | Wed 24 December 2025 | 240.63530 (1.06%) | 238.14590 | 238.14590 - 240.63530 | 0.5556 times | Fri 19 December 2025 | 238.11830 (-0%) | 238.10480 | 237.29780 - 239.14950 | 0.8333 times | Fri 12 December 2025 | 238.12940 (0.25%) | 237.15270 | 237.02330 - 238.39210 | 0 times | Fri 05 December 2025 | 237.53970 (0.99%) | 235.80730 | 235.05970 - 237.94950 | 1.1111 times | Fri 28 November 2025 | 235.20610 (1.24%) | 233.24470 | 233.24470 - 235.20610 | 1.6667 times | Fri 21 November 2025 | 232.32480 (-0.72%) | 234.71740 | 232.32480 - 234.71740 | 0.5556 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDJF are 242.08 and 249.02
| Monthly Target 1 | 236.33 |
| Monthly Target 2 | 240.89 |
| Monthly Target 3 | 243.2713 |
| Monthly Target 4 | 247.83 |
| Monthly Target 5 | 250.21 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 245.44560 (2.46%) | 239.40130 | 238.71300 - 245.65530 | 2.3188 times | Wed 31 December 2025 | 239.56160 (1.85%) | 235.80730 | 235.05970 - 240.63530 | 2.029 times | Fri 28 November 2025 | 235.20610 (0.63%) | 232.63030 | 232.14280 - 235.20610 | 1.5942 times | Fri 31 October 2025 | 233.73620 (-2.32%) | 239.28750 | 233.73620 - 239.97480 | 2.8986 times | Tue 30 September 2025 | 239.28750 (-0.18%) | 240.85780 | 237.62890 - 242.88110 | 1.1594 times | Fri 29 August 2025 | 239.72770 (1.77%) | 238.06000 | 234.43000 - 241.85000 | 0 times | Thu 31 July 2025 | 235.56000 (-3.45%) | 243.98000 | 235.56000 - 245.27000 | 0 times | Mon 30 June 2025 | 243.98000 (1.68%) | 240.90000 | 238.23000 - 244.49000 | 0 times | Fri 30 May 2025 | 239.95000 (0.87%) | 238.32000 | 234.00000 - 241.54000 | 0 times | Wed 30 April 2025 | 237.88000 (3.42%) | 230.01000 | 227.23000 - 238.32000 | 0 times | Mon 31 March 2025 | 230.01000 (2.58%) | 225.42000 | 225.42000 - 231.03000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDJF
DMA (daily moving average) of Pound Sterling GBPDJF
| DMA period | DMA value |
| 5 day DMA | 244.74 |
| 12 day DMA | 241.58 |
| 20 day DMA | 240.87 |
| 35 day DMA | 240 |
| 50 day DMA | 238.48 |
| 100 day DMA | 238.14 |
| 150 day DMA | 238.94 |
| 200 day DMA | 237.98 |
EMA (exponential moving average) of Pound Sterling GBPDJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.42 | 243.91 | 243.04 |
| 12 day EMA | 242.57 | 242.05 | 241.39 |
| 20 day EMA | 241.44 | 241.02 | 240.53 |
| 35 day EMA | 239.88 | 239.55 | 239.19 |
| 50 day EMA | 238.74 | 238.47 | 238.18 |
SMA (simple moving average) of Pound Sterling GBPDJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.74 | 243.81 | 242.49 |
| 12 day SMA | 241.58 | 241.12 | 240.62 |
| 20 day SMA | 240.87 | 240.57 | 240.31 |
| 35 day SMA | 240 | 239.76 | 239.53 |
| 50 day SMA | 238.48 | 238.25 | 238.02 |
| 100 day SMA | 238.14 | 238.09 | 238.05 |
| 150 day SMA | 238.94 | 238.9 | 238.87 |
| 200 day SMA | 237.98 | 237.9 | 237.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.