login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPDJF are 234.8 and 234.8

Daily Target 1	234.8
Daily Target 2	234.8
Daily Target 3	234.8
Daily Target 4	234.8
Daily Target 5	234.8009

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Thu 02 April 2026	234.80090 (-0.93%)	234.80090	234.80090 - 234.80090	0.8333 times
Wed 01 April 2026	237.00440 (0.83%)	235.06370	235.06370 - 237.00440	0.8333 times
Tue 31 March 2026	235.06370 (-0.27%)	235.06370	235.06370 - 235.06370	0.8333 times
Mon 30 March 2026	235.70220 (-0.35%)	235.70960	235.70220 - 235.70960	1.6667 times
Fri 27 March 2026	236.52710 (-0.29%)	237.23210	236.52710 - 237.24010	0.8333 times
Thu 26 March 2026	237.22570 (-0.65%)	238.78550	237.22570 - 238.78550	2.5 times
Wed 25 March 2026	238.78080 (0.1%)	238.54170	238.54170 - 238.78080	1.6667 times
Tue 24 March 2026	238.55370 (0.27%)	237.92650	237.92650 - 238.55370	0 times
Mon 23 March 2026	237.92050 (-0.26%)	237.92050	237.92050 - 237.92050	0 times
Fri 20 March 2026	238.53820 (0.7%)	236.90620	236.90620 - 238.53820	0.8333 times
Thu 19 March 2026	236.88570 (-0.12%)	237.94340	236.88570 - 237.94340	1.6667 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDJF are 233.7 and 235.9

Weekly Target 1	233.33
Weekly Target 2	234.07
Weekly Target 3	235.5354
Weekly Target 4	236.27
Weekly Target 5	237.74

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Thu 02 April 2026	234.80090 (-0.73%)	235.70960	234.80090 - 237.00440	1.25 times
Fri 27 March 2026	236.52710 (-0.84%)	237.92050	236.52710 - 238.78550	1.5 times
Fri 20 March 2026	238.53820 (1%)	236.20250	236.20250 - 238.53820	1.5 times
Fri 13 March 2026	236.17370 (-0.44%)	237.77650	236.17370 - 239.48740	1.25 times
Fri 06 March 2026	237.22560 (-1.1%)	238.91140	236.97750 - 238.91140	0.75 times
Fri 27 February 2026	239.85250 (-0.07%)	239.86130	239.83530 - 241.04770	2 times
Fri 20 February 2026	240.02060 (-0.93%)	243.00130	239.86010 - 243.00130	0.75 times
Fri 13 February 2026	242.27750 (0%)	242.27750	242.27750 - 242.27750	0 times
Fri 13 February 2026	242.27750 (0.12%)	242.84900	242.27750 - 243.74850	0.25 times
Fri 06 February 2026	241.98800 (-1.41%)	244.09210	241.51200 - 244.09210	0.75 times
Fri 30 January 2026	245.44560 (1.92%)	240.81140	240.81140 - 245.65530	1.25 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDJF are 233.7 and 235.9

Monthly Target 1	233.33
Monthly Target 2	234.07
Monthly Target 3	235.5354
Monthly Target 4	236.27
Monthly Target 5	237.74

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Thu 02 April 2026	234.80090 (-0.11%)	235.06370	234.80090 - 237.00440	0.1835 times
Tue 31 March 2026	235.06370 (-2%)	238.91140	235.06370 - 239.48740	2.1101 times
Fri 27 February 2026	239.85250 (-2.28%)	244.09210	239.83530 - 244.09210	1.3761 times
Fri 30 January 2026	245.44560 (2.46%)	239.40130	238.71300 - 245.65530	1.4679 times
Wed 31 December 2025	239.56160 (1.85%)	235.80730	235.05970 - 240.63530	1.2844 times
Fri 28 November 2025	235.20610 (0.63%)	232.63030	232.14280 - 235.20610	1.0092 times
Fri 31 October 2025	233.73620 (-2.32%)	239.28750	233.73620 - 239.97480	1.8349 times
Tue 30 September 2025	239.28750 (-0.18%)	240.85780	237.62890 - 242.88110	0.7339 times
Fri 29 August 2025	239.72770 (1.77%)	238.06000	234.43000 - 241.85000	0 times
Thu 31 July 2025	235.56000 (-3.45%)	243.98000	235.56000 - 245.27000	0 times
Mon 30 June 2025	243.98000 (1.68%)	240.90000	238.23000 - 244.49000	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDJF on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPDJF

DMA (daily moving average) of Pound Sterling GBPDJF

DMA period	DMA value
5 day DMA	235.82
12 day DMA	237.01
20 day DMA	237.34
35 day DMA	238.65
50 day DMA	240.02
100 day DMA	238.58
150 day DMA	238.64
200 day DMA	239.11

EMA (exponential moving average) of Pound Sterling GBPDJF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	235.94	236.51	236.27
12 day EMA	236.73	237.08	237.09
20 day EMA	237.37	237.64	237.71
35 day EMA	238.47	238.69	238.79
50 day EMA	239.53	239.72	239.83

SMA (simple moving average) of Pound Sterling GBPDJF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	235.82	236.3	236.66
12 day SMA	237.01	237.16	237.09
20 day SMA	237.34	237.5	237.5
35 day SMA	238.65	238.91	239.09
50 day SMA	240.02	240.1	240.15
100 day SMA	238.58	238.56	238.51
150 day SMA	238.64	238.67	238.67
200 day SMA	239.11	239.13	239.13

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme