PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPDKK are 8.74 and 8.76

Daily Target 18.71
Daily Target 28.73
Daily Target 38.7415333333333
Daily Target 48.76
Daily Target 58.77

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 8.75030 (0.25%) 8.72630 8.72310 - 8.75120 1.336 times
Thu 02 July 2026 8.72880 (0.07%) 8.72330 8.71760 - 8.74630 1.4655 times
Wed 01 July 2026 8.72310 (0.53%) 8.67750 8.67320 - 8.72590 0.6787 times
Tue 30 June 2026 8.67750 (0.03%) 8.67490 8.66740 - 8.68490 0.8113 times
Mon 29 June 2026 8.67500 (0.13%) 8.66370 8.65880 - 8.67970 1.3415 times
Fri 26 June 2026 8.66400 (-0.13%) 8.67610 8.64020 - 8.68050 0.0268 times
Thu 25 June 2026 8.67530 (0.09%) 8.66730 8.66540 - 8.67960 1.4283 times
Wed 24 June 2026 8.66770 (-0.04%) 8.67110 8.66200 - 8.68910 1.4356 times
Tue 23 June 2026 8.67100 (0.06%) 8.66520 8.65630 - 8.67630 1.3905 times
Mon 22 June 2026 8.66550 (0.63%) 8.61250 8.61200 - 8.67070 0.0858 times
Thu 18 June 2026 8.61160 (-0.32%) 8.64010 8.60880 - 8.64280 0.9246 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDKK are 8.74 and 8.76

Weekly Target 18.71
Weekly Target 28.73
Weekly Target 38.7415333333333
Weekly Target 48.76
Weekly Target 58.77

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 8.75030 (0.25%) 8.72630 8.72310 - 8.75120 0.3497 times
Thu 02 July 2026 8.72880 (0.75%) 8.66370 8.65880 - 8.74630 1.1246 times
Fri 26 June 2026 8.66400 (0.61%) 8.61250 8.61200 - 8.68910 1.1429 times
Thu 18 June 2026 8.61160 (-0.58%) 8.66380 8.60880 - 8.66580 1.1783 times
Fri 12 June 2026 8.66200 (0.09%) 8.64980 8.63920 - 8.67130 1.056 times
Fri 05 June 2026 8.65410 (0.34%) 8.63010 8.62810 - 8.66040 1.4249 times
Fri 29 May 2026 8.62500 (-0.28%) 8.66590 8.60790 - 8.66590 0.6039 times
Fri 22 May 2026 8.64950 (0.97%) 8.56460 8.56050 - 8.65900 1.3631 times
Fri 15 May 2026 8.56670 (-0.83%) 8.64820 8.56150 - 8.64920 1.382 times
Thu 07 May 2026 8.63860 (-0.09%) 8.65480 8.63370 - 8.66130 0.3746 times
Wed 06 May 2026 8.64660 (-0.1%) 8.65430 8.63990 - 8.66580 0.9019 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDKK are 8.71 and 8.79

Monthly Target 18.65
Monthly Target 28.7
Monthly Target 38.7249
Monthly Target 48.78
Monthly Target 58.8

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 8.75030 (0.84%) 8.67750 8.67320 - 8.75120 0.1942 times
Tue 30 June 2026 8.67750 (0.61%) 8.63010 8.60880 - 8.68910 1.1439 times
Fri 29 May 2026 8.62500 (-0.48%) 8.66630 8.56050 - 8.66930 1.058 times
Thu 30 April 2026 8.66660 (1.36%) 8.55050 8.54740 - 8.66750 1.1466 times
Tue 31 March 2026 8.55070 (0.27%) 8.51660 8.50220 - 8.67500 1.4247 times
Fri 27 February 2026 8.52810 (-1.11%) 8.62140 8.50080 - 8.67100 0.7621 times
Fri 30 January 2026 8.62380 (0.74%) 8.56390 8.54150 - 8.64330 1.2207 times
Wed 31 December 2025 8.56080 (0.47%) 8.52330 8.48570 - 8.58110 0.9715 times
Fri 28 November 2025 8.52110 (0.09%) 8.51290 8.42320 - 8.53790 0.8353 times
Fri 31 October 2025 8.51310 (-0.44%) 8.55100 8.46890 - 8.62620 1.243 times
Tue 30 September 2025 8.55090 (-0.87%) 8.63190 8.52910 - 8.63540 0.4229 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPDKK

DMA (daily moving average) of Pound Sterling GBPDKK

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.68
20 day DMA 8.67
35 day DMA 8.65
50 day DMA 8.65
100 day DMA 8.62
150 day DMA 8.61
200 day DMA 8.59

EMA (exponential moving average) of Pound Sterling GBPDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.78.69
12 day EMA8.688.678.66
20 day EMA8.668.658.64
35 day EMA8.658.648.64
50 day EMA8.638.638.63

SMA (simple moving average) of Pound Sterling GBPDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.698.68
12 day SMA8.688.678.66
20 day SMA8.678.668.66
35 day SMA8.658.658.64
50 day SMA8.658.648.64
100 day SMA8.628.628.62
150 day SMA8.618.68.6
200 day SMA8.598.598.59
Back to top | Use Dark Theme