PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPDKK are 8.56 and 8.58

Daily Target 18.55
Daily Target 28.56
Daily Target 38.567
Daily Target 48.57
Daily Target 58.58

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 06 April 2026 8.56790 (0.03%) 8.56060 8.55980 - 8.57330 1.4409 times
Thu 02 April 2026 8.56550 (-0.13%) 8.57690 8.55540 - 8.58010 0.8962 times
Wed 01 April 2026 8.57640 (0.3%) 8.55050 8.54740 - 8.58500 1.0362 times
Tue 31 March 2026 8.55070 (-0.45%) 8.58940 8.54710 - 8.61060 0.3748 times
Mon 30 March 2026 8.58940 (-0.24%) 8.60780 8.58830 - 8.61610 0.8543 times
Fri 27 March 2026 8.60980 (-0.33%) 8.63870 8.60970 - 8.64150 0.7306 times
Thu 26 March 2026 8.63850 (0.02%) 8.63720 8.62620 - 8.65070 1.5598 times
Wed 25 March 2026 8.63680 (0.07%) 8.63100 8.62030 - 8.64280 1.6338 times
Tue 24 March 2026 8.63060 (-0.12%) 8.64420 8.62820 - 8.64950 0.1448 times
Mon 23 March 2026 8.64130 (0.31%) 8.61680 8.60800 - 8.65580 1.3286 times
Fri 20 March 2026 8.61490 (-0.54%) 8.66340 8.60880 - 8.67270 0.9577 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDKK are 8.56 and 8.58

Weekly Target 18.55
Weekly Target 28.56
Weekly Target 38.567
Weekly Target 48.57
Weekly Target 58.58

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 06 April 2026 8.56790 (0.03%) 8.56060 8.55980 - 8.57330 0.372 times
Thu 02 April 2026 8.56550 (-0.51%) 8.60780 8.54710 - 8.61610 0.8162 times
Fri 27 March 2026 8.60980 (-0.06%) 8.61680 8.60800 - 8.65580 1.3935 times
Fri 20 March 2026 8.61490 (-0.46%) 8.65530 8.60880 - 8.67500 1.5679 times
Fri 13 March 2026 8.65480 (0.33%) 8.62470 8.60960 - 8.67070 2.0975 times
Fri 06 March 2026 8.62640 (1.15%) 8.51660 8.50220 - 8.62960 1.1528 times
Fri 27 February 2026 8.52810 (-0.24%) 8.54320 8.50080 - 8.58010 1.5227 times
Fri 20 February 2026 8.54830 (-0.54%) 8.59040 8.53780 - 8.59180 0.6702 times
Fri 13 February 2026 8.59460 (0%) 8.57100 8.56480 - 8.59510 0 times
Fri 13 February 2026 8.59460 (-0.11%) 8.59460 8.54580 - 8.60310 0.4072 times
Fri 06 February 2026 8.60410 (-0.23%) 8.62140 8.56180 - 8.67100 0.8921 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDKK are 8.56 and 8.6

Monthly Target 18.53
Monthly Target 28.55
Monthly Target 38.5667666666667
Monthly Target 48.59
Monthly Target 58.6

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 April 2026 8.56790 (0.2%) 8.55050 8.54740 - 8.58500 0.2688 times
Tue 31 March 2026 8.55070 (0.27%) 8.51660 8.50220 - 8.67500 2.0151 times
Fri 27 February 2026 8.52810 (-1.11%) 8.62140 8.50080 - 8.67100 1.0778 times
Fri 30 January 2026 8.62380 (0.74%) 8.56390 8.54150 - 8.64330 1.7266 times
Wed 31 December 2025 8.56080 (0.47%) 8.52330 8.48570 - 8.58110 1.3741 times
Fri 28 November 2025 8.52110 (0.09%) 8.51290 8.42320 - 8.53790 1.1814 times
Fri 31 October 2025 8.51310 (-0.44%) 8.55100 8.46890 - 8.62620 1.7581 times
Tue 30 September 2025 8.55090 (-0.87%) 8.63190 8.52910 - 8.63540 0.5981 times
Fri 29 August 2025 8.62630 (-0.05%) 8.65500 8.53500 - 8.68100 0 times
Thu 31 July 2025 8.63100 (-0.71%) 8.72900 8.52900 - 8.73600 0 times
Mon 30 June 2025 8.69300 (-1.71%) 8.84900 8.68900 - 8.87100 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPDKK

DMA (daily moving average) of Pound Sterling GBPDKK

DMA period DMA value
5 day DMA 8.57
12 day DMA 8.61
20 day DMA 8.62
35 day DMA 8.6
50 day DMA 8.6
100 day DMA 8.57
150 day DMA 8.57
200 day DMA 8.6

EMA (exponential moving average) of Pound Sterling GBPDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.588.59
12 day EMA8.598.598.6
20 day EMA8.68.68.6
35 day EMA8.598.598.59
50 day EMA8.68.68.6

SMA (simple moving average) of Pound Sterling GBPDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.578.588.59
12 day SMA8.618.618.62
20 day SMA8.628.628.63
35 day SMA8.68.68.6
50 day SMA8.68.68.6
100 day SMA8.578.578.57
150 day SMA8.578.578.57
200 day SMA8.68.68.6
Back to top | Use Dark Theme