Login or Join
HomepagePoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDKK are 8.7 and 8.74
| Daily Target 1 | 8.67 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 8.7105 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 8.75 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.71370 (0.24%) | 8.69110 | 8.68960 - 8.72820 | 1.8489 times | Fri 25 September 2026 | 8.69270 (0.11%) | 8.68220 | 8.68070 - 8.69320 | 1.6554 times | Thu 24 September 2026 | 8.68290 (-0.15%) | 8.69500 | 8.68160 - 8.69900 | 0.3746 times | Wed 23 September 2026 | 8.69560 (-0.21%) | 8.71340 | 8.69350 - 8.71570 | 1.1188 times | Tue 22 September 2026 | 8.71400 (-0.04%) | 8.71770 | 8.70990 - 8.72430 | 1.7548 times | Mon 21 September 2026 | 8.71770 (0.01%) | 8.72010 | 8.71160 - 8.72080 | 0.9616 times | Fri 18 September 2026 | 8.71710 (0.19%) | 8.70070 | 8.69780 - 8.72030 | 0 times | Thu 17 September 2026 | 8.70090 (-0.26%) | 8.72260 | 8.68560 - 8.73100 | 0.3889 times | Wed 16 September 2026 | 8.72340 (-0.07%) | 8.72870 | 8.71150 - 8.73380 | 0.9138 times | Tue 15 September 2026 | 8.72950 (-0.11%) | 8.73970 | 8.72610 - 8.74090 | 0.9832 times | Mon 14 September 2026 | 8.73910 (0.24%) | 8.72080 | 8.71900 - 8.74060 | 1.8186 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDKK are 8.7 and 8.74
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 8.7105 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.71370 (0.24%) | 8.69110 | 8.68960 - 8.72820 | 0.3881 times | Fri 25 September 2026 | 8.69270 (-0.28%) | 8.72010 | 8.68070 - 8.72430 | 1.2311 times | Fri 18 September 2026 | 8.71710 (-0.01%) | 8.72080 | 8.68560 - 8.74090 | 0.8616 times | Fri 11 September 2026 | 8.71810 (0.21%) | 8.70850 | 8.69200 - 8.72190 | 0.6249 times | Fri 04 September 2026 | 8.69960 (-0.4%) | 8.73390 | 8.68380 - 8.73930 | 1.2184 times | Fri 28 August 2026 | 8.73420 (-0%) | 8.73750 | 8.71350 - 8.74690 | 1.2577 times | Fri 21 August 2026 | 8.73460 (-0.11%) | 8.74970 | 8.70740 - 8.75060 | 0.9425 times | Fri 14 August 2026 | 8.74400 (0.19%) | 8.72640 | 8.72500 - 8.76220 | 1.0329 times | Fri 07 August 2026 | 8.72700 (-0.17%) | 8.73610 | 8.70930 - 8.73900 | 1.2458 times | Fri 31 July 2026 | 8.74210 (-0.19%) | 8.75920 | 8.70640 - 8.75930 | 1.197 times | Fri 24 July 2026 | 8.75900 (0%) | 8.74740 | 8.73910 - 8.76430 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDKK are 8.67 and 8.73
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 8.7117666666667 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.71370 (-0.03%) | 8.71640 | 8.68070 - 8.74090 | 0.8421 times | Mon 31 August 2026 | 8.71640 (-0.29%) | 8.73610 | 8.70740 - 8.76220 | 0.8828 times | Fri 31 July 2026 | 8.74210 (0.74%) | 8.67750 | 8.67320 - 8.84120 | 1.0694 times | Tue 30 June 2026 | 8.67750 (0.61%) | 8.63010 | 8.60880 - 8.68910 | 1.0667 times | Fri 29 May 2026 | 8.62500 (-0.48%) | 8.66630 | 8.56050 - 8.66930 | 0.9865 times | Thu 30 April 2026 | 8.66660 (1.36%) | 8.55050 | 8.54740 - 8.66750 | 1.0692 times | Tue 31 March 2026 | 8.55070 (0.27%) | 8.51660 | 8.50220 - 8.67500 | 1.3285 times | Fri 27 February 2026 | 8.52810 (-1.11%) | 8.62140 | 8.50080 - 8.67100 | 0.7106 times | Fri 30 January 2026 | 8.62380 (0.74%) | 8.56390 | 8.54150 - 8.64330 | 1.1383 times | Wed 31 December 2025 | 8.56080 (0.47%) | 8.52330 | 8.48570 - 8.58110 | 0.9059 times | Fri 28 November 2025 | 8.52110 (0.09%) | 8.51290 | 8.42320 - 8.53790 | 0.7789 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDKK
DMA (daily moving average) of Pound Sterling GBPDKK
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.73 |
| 100 day DMA | 8.7 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Pound Sterling GBPDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.7 | 8.7 |
| 12 day EMA | 8.71 | 8.71 | 8.71 |
| 20 day EMA | 8.73 | 8.73 | 8.73 |
| 35 day EMA | 8.75 | 8.75 | 8.75 |
| 50 day EMA | 8.74 | 8.74 | 8.74 |
SMA (simple moving average) of Pound Sterling GBPDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.7 | 8.71 |
| 12 day SMA | 8.71 | 8.71 | 8.71 |
| 20 day SMA | 8.71 | 8.71 | 8.71 |
| 35 day SMA | 8.72 | 8.72 | 8.72 |
| 50 day SMA | 8.73 | 8.73 | 8.73 |
| 100 day SMA | 8.7 | 8.7 | 8.7 |
| 150 day SMA | 8.67 | 8.67 | 8.67 |
| 200 day SMA | 8.65 | 8.65 | 8.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.