Login or Join
HomepagePoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDKK are 8.62 and 8.64
| Daily Target 1 | 8.6 |
| Daily Target 2 | 8.61 |
| Daily Target 3 | 8.6198333333333 |
| Daily Target 4 | 8.63 |
| Daily Target 5 | 8.64 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.62380 (0.09%) | 8.61600 | 8.60770 - 8.62800 | 0.652 times | Thu 29 January 2026 | 8.61610 (-0.08%) | 8.61840 | 8.61220 - 8.63280 | 0.5328 times | Wed 28 January 2026 | 8.62300 (0.38%) | 8.58820 | 8.58610 - 8.63230 | 1.0493 times | Tue 27 January 2026 | 8.59020 (-0.14%) | 8.60140 | 8.56880 - 8.61330 | 1.7179 times | Mon 26 January 2026 | 8.60210 (-0.13%) | 8.60430 | 8.59750 - 8.61530 | 0.949 times | Fri 23 January 2026 | 8.61300 (0.4%) | 8.57820 | 8.57610 - 8.62500 | 1.5176 times | Thu 22 January 2026 | 8.57870 (-0.11%) | 8.58710 | 8.55310 - 8.59230 | 0.9121 times | Wed 21 January 2026 | 8.58830 (0.3%) | 8.56220 | 8.54150 - 8.59050 | 0.6118 times | Tue 20 January 2026 | 8.56220 (-0.64%) | 8.61340 | 8.55730 - 8.61700 | 0.7124 times | Fri 16 January 2026 | 8.61720 (0.06%) | 8.61210 | 8.60830 - 8.62720 | 1.3451 times | Thu 15 January 2026 | 8.61220 (-0.13%) | 8.62350 | 8.60890 - 8.63510 | 0.2125 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDKK are 8.6 and 8.66
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 8.6084666666667 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.62380 (0.13%) | 8.60430 | 8.56880 - 8.63280 | 1.1923 times | Fri 23 January 2026 | 8.61300 (-0.05%) | 8.61340 | 8.54150 - 8.62500 | 0.9133 times | Fri 16 January 2026 | 8.61720 (0.12%) | 8.60970 | 8.59610 - 8.63660 | 0.9416 times | Fri 09 January 2026 | 8.60700 (0.33%) | 8.57510 | 8.57500 - 8.64330 | 1.3887 times | Fri 02 January 2026 | 8.57850 (0.17%) | 8.56310 | 8.53970 - 8.58430 | 1.3496 times | Fri 26 December 2025 | 8.56370 (0.33%) | 8.53370 | 8.53300 - 8.56980 | 0.8176 times | Fri 19 December 2025 | 8.53550 (0.33%) | 8.50690 | 8.49280 - 8.55270 | 1.0282 times | Fri 12 December 2025 | 8.50750 (-0.51%) | 8.55000 | 8.49590 - 8.56490 | 0.0415 times | Fri 05 December 2025 | 8.55150 (0.36%) | 8.52330 | 8.48570 - 8.56400 | 0.8856 times | Fri 28 November 2025 | 8.52110 (0.29%) | 8.50000 | 8.46810 - 8.53790 | 1.4415 times | Fri 21 November 2025 | 8.49680 (0.4%) | 8.46030 | 8.44850 - 8.50650 | 0.6004 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDKK are 8.58 and 8.68
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 8.6028666666667 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.62380 (0.74%) | 8.56390 | 8.54150 - 8.64330 | 2.6009 times | Wed 31 December 2025 | 8.56080 (0.47%) | 8.52330 | 8.48570 - 8.58110 | 2.0699 times | Fri 28 November 2025 | 8.52110 (0.09%) | 8.51290 | 8.42320 - 8.53790 | 1.7798 times | Fri 31 October 2025 | 8.51310 (-0.44%) | 8.55100 | 8.46890 - 8.62620 | 2.6484 times | Tue 30 September 2025 | 8.55090 (-0.87%) | 8.63190 | 8.52910 - 8.63540 | 0.901 times | Fri 29 August 2025 | 8.62630 (-0.05%) | 8.65500 | 8.53500 - 8.68100 | 0 times | Thu 31 July 2025 | 8.63100 (-0.71%) | 8.72900 | 8.52900 - 8.73600 | 0 times | Mon 30 June 2025 | 8.69300 (-1.71%) | 8.84900 | 8.68900 - 8.87100 | 0 times | Fri 30 May 2025 | 8.84400 (0.72%) | 8.78900 | 8.73800 - 8.92500 | 0 times | Wed 30 April 2025 | 8.78100 (-1.46%) | 8.91800 | 8.54700 - 8.96400 | 0 times | Mon 31 March 2025 | 8.91100 (-1.43%) | 9.02600 | 8.82700 - 9.04300 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDKK
DMA (daily moving average) of Pound Sterling GBPDKK
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.56 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.59 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Pound Sterling GBPDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.61 | 8.61 |
| 12 day EMA | 8.6 | 8.6 | 8.6 |
| 20 day EMA | 8.58 | 8.58 | 8.58 |
| 35 day EMA | 8.54 | 8.54 | 8.54 |
| 50 day EMA | 8.54 | 8.54 | 8.54 |
SMA (simple moving average) of Pound Sterling GBPDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.61 | 8.6 |
| 12 day SMA | 8.6 | 8.6 | 8.6 |
| 20 day SMA | 8.61 | 8.6 | 8.6 |
| 35 day SMA | 8.58 | 8.58 | 8.58 |
| 50 day SMA | 8.56 | 8.56 | 8.55 |
| 100 day SMA | 8.56 | 8.56 | 8.56 |
| 150 day SMA | 8.59 | 8.59 | 8.59 |
| 200 day SMA | 8.64 | 8.65 | 8.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.