Login or Join
HomepagePoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDOP are 80.44 and 81.36
| Daily Target 1 | 80.17 |
| Daily Target 2 | 80.71 |
| Daily Target 3 | 81.096933333333 |
| Daily Target 4 | 81.63 |
| Daily Target 5 | 82.02 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.24220 (-0.14%) | 81.37370 | 80.56150 - 81.48710 | 0.1597 times | Tue 07 April 2026 | 81.35960 (1.42%) | 80.22630 | 80.11430 - 81.35960 | 0.048 times | Mon 06 April 2026 | 80.22040 (-0.14%) | 80.24540 | 80.17880 - 80.69620 | 1.6931 times | Thu 02 April 2026 | 80.33420 (-0.19%) | 80.48460 | 79.35450 - 80.52200 | 0.9214 times | Wed 01 April 2026 | 80.48870 (1.16%) | 79.57680 | 79.50140 - 80.66550 | 0.9471 times | Tue 31 March 2026 | 79.56790 (1.07%) | 78.72960 | 78.69300 - 79.58420 | 1.5166 times | Mon 30 March 2026 | 78.72920 (-0.66%) | 78.53930 | 78.53590 - 79.02600 | 0.8387 times | Fri 27 March 2026 | 79.25040 (-1.33%) | 80.31490 | 78.92560 - 80.37080 | 0.6478 times | Thu 26 March 2026 | 80.32140 (-0.43%) | 80.67500 | 79.21680 - 80.87200 | 1.606 times | Wed 25 March 2026 | 80.66920 (0.55%) | 80.22140 | 79.98300 - 80.82620 | 1.6216 times | Tue 24 March 2026 | 80.22410 (-0.25%) | 80.36510 | 79.25840 - 80.50230 | 0.1586 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDOP are 80.68 and 82.05
| Weekly Target 1 | 79.58 |
| Weekly Target 2 | 80.41 |
| Weekly Target 3 | 80.947866666667 |
| Weekly Target 4 | 81.78 |
| Weekly Target 5 | 82.32 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.24220 (1.13%) | 80.24540 | 80.11430 - 81.48710 | 0.524 times | Thu 02 April 2026 | 80.33420 (1.37%) | 78.53930 | 78.53590 - 80.66550 | 1.1645 times | Fri 27 March 2026 | 79.25040 (0.7%) | 78.66050 | 78.57060 - 80.87200 | 1.2806 times | Fri 20 March 2026 | 78.69580 (-3.61%) | 81.78630 | 78.04200 - 81.89240 | 1.3024 times | Fri 13 March 2026 | 81.64710 (1.61%) | 80.35800 | 79.51410 - 81.94040 | 1.7116 times | Fri 06 March 2026 | 80.34950 (-1.04%) | 80.80010 | 78.88430 - 81.24620 | 1.2356 times | Fri 27 February 2026 | 81.19420 (-1.56%) | 82.93020 | 81.05030 - 82.99230 | 1.6528 times | Fri 20 February 2026 | 82.48020 (-2.99%) | 84.85180 | 82.35120 - 84.88410 | 0.7233 times | Fri 13 February 2026 | 85.01950 (0%) | 84.77290 | 84.76480 - 85.55630 | 0 times | Fri 13 February 2026 | 85.01950 (-0.86%) | 85.61120 | 84.76480 - 86.19130 | 0.4052 times | Fri 06 February 2026 | 85.75330 (-0.14%) | 86.81530 | 85.14210 - 86.97500 | 1.1987 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDOP are 80.3 and 82.43
| Monthly Target 1 | 78.56 |
| Monthly Target 2 | 79.9 |
| Monthly Target 3 | 80.6946 |
| Monthly Target 4 | 82.03 |
| Monthly Target 5 | 82.83 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.24220 (2.1%) | 79.57680 | 79.35450 - 81.48710 | 0.3013 times | Tue 31 March 2026 | 79.56790 (-2%) | 80.80010 | 78.04200 - 81.94040 | 1.7916 times | Fri 27 February 2026 | 81.19420 (-5.45%) | 86.81530 | 81.05030 - 86.97500 | 1.1539 times | Fri 30 January 2026 | 85.87450 (1.19%) | 85.00120 | 84.44450 - 87.16040 | 1.6544 times | Wed 31 December 2025 | 84.86180 (1.74%) | 82.68220 | 82.48970 - 86.35460 | 1.4193 times | Fri 28 November 2025 | 83.40950 (-1%) | 84.39860 | 82.22460 - 84.98540 | 1.1611 times | Fri 31 October 2025 | 84.25310 (0.61%) | 83.73790 | 83.43300 - 85.61740 | 1.8748 times | Tue 30 September 2025 | 83.74530 (-1.57%) | 85.08670 | 82.73280 - 86.46990 | 0.6435 times | Fri 29 August 2025 | 85.08270 (5.6%) | 80.85800 | 79.87900 - 85.08270 | 0 times | Thu 31 July 2025 | 80.57000 (-1.13%) | 81.56000 | 80.32500 - 82.25600 | 0 times | Mon 30 June 2025 | 81.49400 (2.63%) | 79.33800 | 79.27300 - 81.85100 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDOP
DMA (daily moving average) of Pound Sterling GBPDOP
| DMA period | DMA value |
| 5 day DMA | 80.73 |
| 12 day DMA | 80.24 |
| 20 day DMA | 80.5 |
| 35 day DMA | 80.87 |
| 50 day DMA | 82.35 |
| 100 day DMA | 83.47 |
| 150 day DMA | 83.78 |
| 200 day DMA | 83.16 |
EMA (exponential moving average) of Pound Sterling GBPDOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.75 | 80.51 | 80.09 |
| 12 day EMA | 80.47 | 80.33 | 80.14 |
| 20 day EMA | 80.62 | 80.55 | 80.46 |
| 35 day EMA | 81.5 | 81.51 | 81.52 |
| 50 day EMA | 82.43 | 82.48 | 82.53 |
SMA (simple moving average) of Pound Sterling GBPDOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.73 | 80.39 | 79.87 |
| 12 day SMA | 80.24 | 80.02 | 79.82 |
| 20 day SMA | 80.5 | 80.5 | 80.45 |
| 35 day SMA | 80.87 | 80.98 | 81.08 |
| 50 day SMA | 82.35 | 82.45 | 82.54 |
| 100 day SMA | 83.47 | 83.5 | 83.54 |
| 150 day SMA | 83.78 | 83.8 | 83.81 |
| 200 day SMA | 83.16 | 83.16 | 83.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.