Login or Join
HomepagePoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDOP are 85.29 and 86.44
| Daily Target 1 | 85.1 |
| Daily Target 2 | 85.49 |
| Daily Target 3 | 86.248866666667 |
| Daily Target 4 | 86.64 |
| Daily Target 5 | 87.4 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85.87450 (-1.29%) | 86.99650 | 85.85950 - 87.01260 | 0.4837 times | Thu 29 January 2026 | 86.99870 (0.07%) | 86.93370 | 86.46760 - 87.13270 | 0.5285 times | Wed 28 January 2026 | 86.93420 (-0.13%) | 87.03980 | 85.92770 - 87.03980 | 0.8341 times | Tue 27 January 2026 | 87.04430 (1.02%) | 86.16300 | 85.42440 - 87.16040 | 1.6785 times | Mon 26 January 2026 | 86.16590 (0.3%) | 85.41390 | 85.12640 - 86.17510 | 0.9639 times | Fri 23 January 2026 | 85.91180 (0.85%) | 85.18790 | 84.62540 - 85.91180 | 1.5866 times | Thu 22 January 2026 | 85.18850 (0.75%) | 84.54900 | 84.51090 - 85.21780 | 0.918 times | Wed 21 January 2026 | 84.55390 (-0.07%) | 84.61010 | 84.44450 - 85.30190 | 0.6296 times | Tue 20 January 2026 | 84.61260 (-0.07%) | 85.36420 | 84.53750 - 85.69270 | 0.7341 times | Fri 16 January 2026 | 84.67240 (-0.74%) | 85.30350 | 84.67220 - 85.70210 | 1.6429 times | Thu 15 January 2026 | 85.30130 (-0.53%) | 85.75190 | 85.26020 - 85.75190 | 0.3102 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDOP are 85.5 and 87.53
| Weekly Target 1 | 84.02 |
| Weekly Target 2 | 84.95 |
| Weekly Target 3 | 86.053766666667 |
| Weekly Target 4 | 86.98 |
| Weekly Target 5 | 88.09 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85.87450 (-0.04%) | 85.41390 | 85.12640 - 87.16040 | 0.9837 times | Fri 23 January 2026 | 85.91180 (1.46%) | 85.36420 | 84.44450 - 85.91180 | 0.8477 times | Fri 16 January 2026 | 84.67240 (-0.1%) | 85.34750 | 84.67220 - 85.96380 | 1.0603 times | Fri 09 January 2026 | 84.75970 (-0.05%) | 84.86770 | 84.75750 - 85.87500 | 1.4178 times | Fri 02 January 2026 | 84.79880 (0.21%) | 84.62140 | 84.48440 - 85.10640 | 1.4019 times | Fri 26 December 2025 | 84.61880 (1.06%) | 83.80970 | 83.80970 - 84.77190 | 0.8739 times | Fri 19 December 2025 | 83.72890 (-1.91%) | 84.85580 | 83.68790 - 86.35460 | 1.0686 times | Fri 12 December 2025 | 85.35840 (-0.34%) | 85.27370 | 84.87980 - 86.04580 | 0.0539 times | Fri 05 December 2025 | 85.64760 (2.68%) | 82.68220 | 82.48970 - 85.67600 | 0.9616 times | Fri 28 November 2025 | 83.40950 (0.84%) | 82.60240 | 82.22460 - 83.44410 | 1.3307 times | Fri 21 November 2025 | 82.71480 (-2.12%) | 84.71950 | 82.44880 - 84.98120 | 0.5602 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDOP are 85.16 and 87.88
| Monthly Target 1 | 83.11 |
| Monthly Target 2 | 84.49 |
| Monthly Target 3 | 85.826466666667 |
| Monthly Target 4 | 87.21 |
| Monthly Target 5 | 88.54 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85.87450 (1.19%) | 85.00120 | 84.44450 - 87.16040 | 2.4499 times | Wed 31 December 2025 | 84.86180 (1.74%) | 82.68220 | 82.48970 - 86.35460 | 2.1017 times | Fri 28 November 2025 | 83.40950 (-1%) | 84.39860 | 82.22460 - 84.98540 | 1.7194 times | Fri 31 October 2025 | 84.25310 (0.61%) | 83.73790 | 83.43300 - 85.61740 | 2.7762 times | Tue 30 September 2025 | 83.74530 (-1.57%) | 85.08670 | 82.73280 - 86.46990 | 0.9528 times | Fri 29 August 2025 | 85.08270 (5.6%) | 80.85800 | 79.87900 - 85.08270 | 0 times | Thu 31 July 2025 | 80.57000 (-1.13%) | 81.56000 | 80.32500 - 82.25600 | 0 times | Mon 30 June 2025 | 81.49400 (2.63%) | 79.33800 | 79.27300 - 81.85100 | 0 times | Fri 30 May 2025 | 79.40800 (1.28%) | 78.92900 | 77.27900 - 79.97300 | 0 times | Wed 30 April 2025 | 78.40400 (-4.2%) | 80.79300 | 78.39500 - 83.19600 | 0 times | Mon 31 March 2025 | 81.83800 (4.35%) | 78.65200 | 78.25900 - 82.17100 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDOP
DMA (daily moving average) of Pound Sterling GBPDOP
| DMA period | DMA value |
| 5 day DMA | 86.6 |
| 12 day DMA | 85.75 |
| 20 day DMA | 85.58 |
| 35 day DMA | 85.21 |
| 50 day DMA | 84.78 |
| 100 day DMA | 84.61 |
| 150 day DMA | 83.61 |
| 200 day DMA | 82.62 |
EMA (exponential moving average) of Pound Sterling GBPDOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.34 | 86.57 | 86.36 |
| 12 day EMA | 85.96 | 85.98 | 85.8 |
| 20 day EMA | 85.65 | 85.63 | 85.49 |
| 35 day EMA | 85.26 | 85.22 | 85.12 |
| 50 day EMA | 84.94 | 84.9 | 84.81 |
SMA (simple moving average) of Pound Sterling GBPDOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.6 | 86.61 | 86.25 |
| 12 day SMA | 85.75 | 85.72 | 85.6 |
| 20 day SMA | 85.58 | 85.53 | 85.42 |
| 35 day SMA | 85.21 | 85.2 | 85.16 |
| 50 day SMA | 84.78 | 84.74 | 84.69 |
| 100 day SMA | 84.61 | 84.6 | 84.57 |
| 150 day SMA | 83.61 | 83.57 | 83.53 |
| 200 day SMA | 82.62 | 82.6 | 82.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.