Login or Join
HomepagePoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDOP are 78.72 and 79.11
| Daily Target 1 | 78.6 |
| Daily Target 2 | 78.84 |
| Daily Target 3 | 78.993466666667 |
| Daily Target 4 | 79.23 |
| Daily Target 5 | 79.39 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 79.07730 (0.27%) | 79.11720 | 78.75450 - 79.14860 | 1.4443 times | Thu 02 July 2026 | 78.86180 (-0.11%) | 78.94400 | 78.85690 - 79.52980 | 1.3462 times | Wed 01 July 2026 | 78.94730 (0.14%) | 78.83720 | 78.60860 - 79.37060 | 0.6338 times | Tue 30 June 2026 | 78.83940 (0.18%) | 78.69470 | 78.57830 - 79.12070 | 0.8105 times | Mon 29 June 2026 | 78.69790 (0.44%) | 78.38300 | 77.65680 - 79.30530 | 1.4387 times | Fri 26 June 2026 | 78.35000 (1.07%) | 77.51660 | 77.51660 - 78.40950 | 0.0252 times | Thu 25 June 2026 | 77.51860 (0.46%) | 77.16110 | 77.01910 - 77.91910 | 1.3789 times | Wed 24 June 2026 | 77.16300 (-0.33%) | 77.41680 | 77.02250 - 77.42610 | 1.3723 times | Tue 23 June 2026 | 77.41950 (0.24%) | 77.22820 | 77.19870 - 77.63640 | 1.4294 times | Mon 22 June 2026 | 77.23170 (0.07%) | 77.18290 | 77.09810 - 77.58260 | 0.1206 times | Thu 18 June 2026 | 77.17470 (-0.91%) | 77.88800 | 77.17170 - 78.00370 | 0.8021 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDOP are 78.72 and 79.11
| Weekly Target 1 | 78.6 |
| Weekly Target 2 | 78.84 |
| Weekly Target 3 | 78.993466666667 |
| Weekly Target 4 | 79.23 |
| Weekly Target 5 | 79.39 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 79.07730 (0.27%) | 79.11720 | 78.75450 - 79.14860 | 0.3827 times | Thu 02 July 2026 | 78.86180 (0.65%) | 78.38300 | 77.65680 - 79.52980 | 1.1206 times | Fri 26 June 2026 | 78.35000 (1.52%) | 77.18290 | 77.01910 - 78.40950 | 1.1463 times | Thu 18 June 2026 | 77.17470 (-1.85%) | 78.89360 | 77.17170 - 78.98850 | 1.207 times | Fri 12 June 2026 | 78.62540 (1.2%) | 77.66890 | 77.55270 - 78.77700 | 1.0044 times | Fri 05 June 2026 | 77.69330 (-1.04%) | 78.48010 | 77.66670 - 78.81680 | 1.5248 times | Fri 29 May 2026 | 78.51170 (-1.04%) | 79.40920 | 78.23960 - 79.50360 | 0.6237 times | Fri 22 May 2026 | 79.33600 (0.02%) | 79.26500 | 78.75540 - 80.08820 | 1.3343 times | Fri 15 May 2026 | 79.31710 (-1.78%) | 80.61690 | 79.29760 - 80.61690 | 1.3098 times | Thu 07 May 2026 | 80.75070 (-0.24%) | 80.83160 | 80.65250 - 81.47900 | 0.3463 times | Wed 06 May 2026 | 80.94860 (0.24%) | 80.81830 | 80.46330 - 81.23710 | 0.9063 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDOP are 78.84 and 79.76
| Monthly Target 1 | 78.15 |
| Monthly Target 2 | 78.61 |
| Monthly Target 3 | 79.0719 |
| Monthly Target 4 | 79.54 |
| Monthly Target 5 | 79.99 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 79.07730 (0.3%) | 78.83720 | 78.60860 - 79.52980 | 0.2184 times | Tue 30 June 2026 | 78.83940 (0.42%) | 78.48010 | 77.01910 - 79.30530 | 1.3189 times | Fri 29 May 2026 | 78.51170 (-2.85%) | 80.80960 | 78.23960 - 81.47900 | 1.1682 times | Thu 30 April 2026 | 80.81410 (1.57%) | 79.57680 | 79.35450 - 81.78670 | 1.2456 times | Tue 31 March 2026 | 79.56790 (-2%) | 80.80010 | 78.04200 - 81.94040 | 1.1968 times | Fri 27 February 2026 | 81.19420 (-5.45%) | 86.81530 | 81.05030 - 86.97500 | 0.7708 times | Fri 30 January 2026 | 85.87450 (1.19%) | 85.00120 | 84.44450 - 87.16040 | 1.1051 times | Wed 31 December 2025 | 84.86180 (1.74%) | 82.68220 | 82.48970 - 86.35460 | 0.9481 times | Fri 28 November 2025 | 83.40950 (-1%) | 84.39860 | 82.22460 - 84.98540 | 0.7756 times | Fri 31 October 2025 | 84.25310 (0.61%) | 83.73790 | 83.43300 - 85.61740 | 1.2524 times | Tue 30 September 2025 | 83.74530 (-1.57%) | 85.08670 | 82.73280 - 86.46990 | 0.4298 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDOP
DMA (daily moving average) of Pound Sterling GBPDOP
| DMA period | DMA value |
| 5 day DMA | 78.88 |
| 12 day DMA | 78.1 |
| 20 day DMA | 78.16 |
| 35 day DMA | 78.42 |
| 50 day DMA | 79.05 |
| 100 day DMA | 80.2 |
| 150 day DMA | 81.84 |
| 200 day DMA | 82.44 |
EMA (exponential moving average) of Pound Sterling GBPDOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.79 | 78.65 | 78.54 |
| 12 day EMA | 78.45 | 78.34 | 78.25 |
| 20 day EMA | 78.42 | 78.35 | 78.3 |
| 35 day EMA | 78.77 | 78.75 | 78.74 |
| 50 day EMA | 79.21 | 79.22 | 79.23 |
SMA (simple moving average) of Pound Sterling GBPDOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.88 | 78.74 | 78.47 |
| 12 day SMA | 78.1 | 78.06 | 78.06 |
| 20 day SMA | 78.16 | 78.12 | 78.07 |
| 35 day SMA | 78.42 | 78.45 | 78.48 |
| 50 day SMA | 79.05 | 79.08 | 79.13 |
| 100 day SMA | 80.2 | 80.26 | 80.33 |
| 150 day SMA | 81.84 | 81.86 | 81.88 |
| 200 day SMA | 82.44 | 82.47 | 82.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.