PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPDZD are 177.92 and 178.56

Daily Target 1177.37
Daily Target 2177.81
Daily Target 3178.0235
Daily Target 4178.46
Daily Target 5178.67

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 178.23970 (0.17%) 177.65230 177.59110 - 178.23970 1.2865 times
Thu 02 July 2026 177.94040 (0.53%) 177.00910 177.00480 - 177.94950 1.2573 times
Wed 01 July 2026 177.00250 (0.26%) 176.54200 176.39240 - 177.00250 0.5556 times
Tue 30 June 2026 176.55190 (-0.04%) 176.61050 176.22340 - 176.61050 0.9064 times
Mon 29 June 2026 176.62300 (0.32%) 176.06690 176.06690 - 176.62300 1.0819 times
Fri 26 June 2026 176.05110 (0.01%) 176.03910 176.03910 - 176.22680 0.0585 times
Thu 25 June 2026 176.03350 (0.16%) 175.74150 175.73020 - 176.07190 1.6959 times
Wed 24 June 2026 175.74650 (-0.35%) 176.37590 175.65550 - 176.40290 1.345 times
Tue 23 June 2026 176.37080 (-0.3%) 176.89970 176.35370 - 176.89970 1.6082 times
Mon 22 June 2026 176.90800 (0.31%) 176.44330 176.33670 - 176.92060 0.2047 times
Thu 18 June 2026 176.35740 (-0.8%) 177.75300 176.35740 - 177.75300 0.9649 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDZD are 177.92 and 178.56

Weekly Target 1177.37
Weekly Target 2177.81
Weekly Target 3178.0235
Weekly Target 4178.46
Weekly Target 5178.67

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 178.23970 (0.17%) 177.65230 177.59110 - 178.23970 0.3372 times
Thu 02 July 2026 177.94040 (1.07%) 176.06690 176.06690 - 177.94950 0.9962 times
Fri 26 June 2026 176.05110 (-0.17%) 176.44330 175.65550 - 176.92060 1.2874 times
Thu 18 June 2026 176.35740 (-1.27%) 178.62590 176.35740 - 178.78830 1.2337 times
Fri 12 June 2026 178.63210 (-0.05%) 178.69980 178.14660 - 179.03030 1.0192 times
Fri 05 June 2026 178.72400 (0.15%) 178.44610 178.37070 - 179.49780 1.7088 times
Fri 29 May 2026 178.45550 (0.1%) 179.74760 177.50770 - 179.74760 0.613 times
Fri 22 May 2026 178.27290 (0.68%) 177.00370 176.82970 - 178.61580 1.2031 times
Fri 15 May 2026 177.07450 (-1.48%) 180.11250 177.07450 - 180.12220 1.2644 times
Thu 07 May 2026 179.72840 (-0.05%) 179.44590 179.44590 - 180.35070 0.3372 times
Wed 06 May 2026 179.82040 (0.06%) 179.74230 179.13720 - 180.35070 0.8276 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDZD are 177.32 and 179.16

Monthly Target 1175.78
Monthly Target 2177.01
Monthly Target 3177.62393333333
Monthly Target 4178.86
Monthly Target 5179.47

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 178.23970 (0.96%) 176.54200 176.39240 - 178.23970 0.2 times
Tue 30 June 2026 176.55190 (-1.07%) 178.44610 175.65550 - 179.49780 1.4205 times
Fri 29 May 2026 178.45550 (-0.7%) 179.74230 176.82970 - 180.35070 1.0451 times
Thu 30 April 2026 179.72040 (2.01%) 176.20440 175.58540 - 179.72040 1.2243 times
Tue 31 March 2026 176.18770 (0.66%) 174.96510 174.22100 - 177.81890 1.1432 times
Fri 27 February 2026 175.02880 (-1.51%) 178.19460 174.86150 - 178.19460 0.7829 times
Fri 30 January 2026 177.71440 (1.96%) 174.31330 174.11230 - 178.50590 1.1432 times
Wed 31 December 2025 174.29680 (1.01%) 172.53860 171.90710 - 175.35980 0.9923 times
Fri 28 November 2025 172.55690 (1.09%) 171.68760 170.15160 - 172.62850 0.8602 times
Fri 31 October 2025 170.68990 (-2.05%) 174.24600 170.58500 - 174.95120 1.1885 times
Tue 30 September 2025 174.25590 (-0.44%) 175.45730 173.17060 - 176.34130 0.4414 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPDZD

DMA (daily moving average) of Pound Sterling GBPDZD

DMA period DMA value
5 day DMA 177.27
12 day DMA 176.8
20 day DMA 177.53
35 day DMA 177.9
50 day DMA 178.33
100 day DMA 177.47
150 day DMA 176.54
200 day DMA 175.72

EMA (exponential moving average) of Pound Sterling GBPDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA177.46177.07176.64
12 day EMA177.26177.08176.92
20 day EMA177.44177.36177.3
35 day EMA177.82177.79177.78
50 day EMA178.29178.29178.3

SMA (simple moving average) of Pound Sterling GBPDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA177.27176.83176.45
12 day SMA176.8176.82176.86
20 day SMA177.53177.57177.62
35 day SMA177.9177.92177.96
50 day SMA178.33178.33178.35
100 day SMA177.47177.46177.44
150 day SMA176.54176.49176.44
200 day SMA175.72175.7175.69
Back to top | Use Dark Theme