Login or Join
HomepagePoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDZD are 177.42 and 178.01
| Daily Target 1 | 177.32 |
| Daily Target 2 | 177.52 |
| Daily Target 3 | 177.91156666667 |
| Daily Target 4 | 178.11 |
| Daily Target 5 | 178.5 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 177.71440 (-0.33%) | 178.30590 | 177.71440 - 178.30590 | 0.5102 times | Thu 29 January 2026 | 178.29400 (0.08%) | 178.17950 | 178.07830 - 178.50590 | 0.5102 times | Wed 28 January 2026 | 178.14790 (-0.07%) | 178.30820 | 177.96970 - 178.38140 | 0.6803 times | Tue 27 January 2026 | 178.28120 (0.87%) | 176.73350 | 176.71960 - 178.28120 | 1.7007 times | Mon 26 January 2026 | 176.73790 (0.44%) | 176.04590 | 176.04590 - 176.82170 | 1.1565 times | Fri 23 January 2026 | 175.95900 (0.61%) | 174.90510 | 174.90510 - 175.95900 | 1.5646 times | Thu 22 January 2026 | 174.89340 (0.27%) | 174.40960 | 174.39480 - 174.89340 | 0.7823 times | Wed 21 January 2026 | 174.41530 (-0.02%) | 174.43330 | 174.11230 - 174.46040 | 0.7823 times | Tue 20 January 2026 | 174.44290 (0.04%) | 174.65830 | 174.44290 - 174.83800 | 0.8163 times | Fri 16 January 2026 | 174.37780 (-0.04%) | 174.45080 | 174.36010 - 174.54290 | 1.4966 times | Thu 15 January 2026 | 174.43970 (-0.17%) | 174.72350 | 174.43970 - 174.79440 | 0.3061 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDZD are 176.88 and 179.34
| Weekly Target 1 | 174.96 |
| Weekly Target 2 | 176.34 |
| Weekly Target 3 | 177.42206666667 |
| Weekly Target 4 | 178.8 |
| Weekly Target 5 | 179.88 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 177.71440 (1%) | 176.04590 | 176.04590 - 178.50590 | 1.0276 times | Fri 23 January 2026 | 175.95900 (0.91%) | 174.65830 | 174.11230 - 175.95900 | 0.8896 times | Fri 16 January 2026 | 174.37780 (-0.02%) | 174.41100 | 174.36010 - 175.19330 | 1.089 times | Fri 09 January 2026 | 174.40650 (-0.09%) | 174.58240 | 174.38240 - 175.82090 | 1.3804 times | Fri 02 January 2026 | 174.56680 (-0.34%) | 175.15660 | 174.20790 - 175.15660 | 1.2347 times | Wed 24 December 2025 | 175.16730 (0.93%) | 173.57350 | 173.55810 - 175.35980 | 0.6748 times | Fri 19 December 2025 | 173.55750 (0.06%) | 173.44270 | 172.51330 - 174.09870 | 0.8282 times | Fri 12 December 2025 | 173.45670 (0.02%) | 173.43970 | 173.05550 - 174.08910 | 0.2301 times | Fri 05 December 2025 | 173.43050 (0.51%) | 172.53860 | 171.90710 - 173.63030 | 1.3267 times | Fri 28 November 2025 | 172.55690 (0.8%) | 171.17750 | 170.89250 - 172.62850 | 1.319 times | Fri 21 November 2025 | 171.18860 (-0.07%) | 171.28930 | 170.53430 - 171.89460 | 0.8589 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDZD are 175.91 and 180.31
| Monthly Target 1 | 172.38 |
| Monthly Target 2 | 175.05 |
| Monthly Target 3 | 176.77753333333 |
| Monthly Target 4 | 179.44 |
| Monthly Target 5 | 181.17 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 177.71440 (1.96%) | 174.31330 | 174.11230 - 178.50590 | 2.4715 times | Wed 31 December 2025 | 174.29680 (1.01%) | 172.53860 | 171.90710 - 175.35980 | 2.1452 times | Fri 28 November 2025 | 172.55690 (1.09%) | 171.68760 | 170.15160 - 172.62850 | 1.8597 times | Fri 31 October 2025 | 170.68990 (-2.05%) | 174.24600 | 170.58500 - 174.95120 | 2.5693 times | Tue 30 September 2025 | 174.25590 (-0.44%) | 175.45730 | 173.17060 - 176.34130 | 0.9543 times | Fri 29 August 2025 | 175.02340 (1.2%) | 173.42000 | 172.48000 - 176.16000 | 0 times | Thu 31 July 2025 | 172.94000 (-2.79%) | 177.55000 | 172.94000 - 178.15000 | 0 times | Mon 30 June 2025 | 177.90000 (-0.07%) | 178.06000 | 174.67000 - 178.57000 | 0 times | Fri 30 May 2025 | 178.03000 (0.62%) | 177.47000 | 176.07000 - 179.07000 | 0 times | Wed 30 April 2025 | 176.94000 (2.38%) | 173.19000 | 170.36000 - 177.64000 | 0 times | Mon 31 March 2025 | 172.83000 (1.5%) | 170.27000 | 170.27000 - 173.67000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDZD
DMA (daily moving average) of Pound Sterling GBPDZD
| DMA period | DMA value |
| 5 day DMA | 177.84 |
| 12 day DMA | 176.04 |
| 20 day DMA | 175.58 |
| 35 day DMA | 174.9 |
| 50 day DMA | 174.06 |
| 100 day DMA | 173.84 |
| 150 day DMA | 174.44 |
| 200 day DMA | 174.79 |
EMA (exponential moving average) of Pound Sterling GBPDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.55 | 177.47 | 177.06 |
| 12 day EMA | 176.55 | 176.34 | 175.99 |
| 20 day EMA | 175.87 | 175.68 | 175.41 |
| 35 day EMA | 174.95 | 174.79 | 174.58 |
| 50 day EMA | 174.22 | 174.08 | 173.91 |
SMA (simple moving average) of Pound Sterling GBPDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.84 | 177.48 | 176.8 |
| 12 day SMA | 176.04 | 175.79 | 175.52 |
| 20 day SMA | 175.58 | 175.41 | 175.22 |
| 35 day SMA | 174.9 | 174.78 | 174.64 |
| 50 day SMA | 174.06 | 173.93 | 173.79 |
| 100 day SMA | 173.84 | 173.81 | 173.78 |
| 150 day SMA | 174.44 | 174.44 | 174.44 |
| 200 day SMA | 174.79 | 174.77 | 174.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.