Login or Join
HomepagePoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDZD are 176.91 and 177.54
| Daily Target 1 | 176.39 |
| Daily Target 2 | 176.8 |
| Daily Target 3 | 177.0164 |
| Daily Target 4 | 177.43 |
| Daily Target 5 | 177.64 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 177.22090 (0.28%) | 176.71470 | 176.60010 - 177.22820 | 1.459 times | Thu 24 September 2026 | 176.72980 (-0.37%) | 177.38030 | 176.72980 - 177.38030 | 0.4863 times | Wed 23 September 2026 | 177.38830 (-0.65%) | 178.55980 | 177.38830 - 178.57530 | 0.8207 times | Tue 22 September 2026 | 178.55300 (-0.19%) | 178.90580 | 178.54140 - 179.01190 | 1.5198 times | Mon 21 September 2026 | 178.89750 (-0.08%) | 179.04400 | 178.89750 - 179.04400 | 1.0942 times | Fri 18 September 2026 | 179.03340 (0.25%) | 178.60430 | 178.60430 - 179.03340 | 0 times | Thu 17 September 2026 | 178.59300 (-0.47%) | 179.41700 | 178.59300 - 179.41700 | 1.6717 times | Wed 16 September 2026 | 179.43760 (-0.43%) | 180.20200 | 179.43760 - 180.27080 | 0.6687 times | Tue 15 September 2026 | 180.21000 (-0.1%) | 180.38310 | 180.11230 - 180.38310 | 1.0638 times | Mon 14 September 2026 | 180.38890 (0.15%) | 180.11600 | 179.93810 - 180.38890 | 1.2158 times | Fri 11 September 2026 | 180.12330 (0.23%) | 179.70890 | 179.60850 - 180.12350 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDZD are 175.69 and 178.13
| Weekly Target 1 | 175.18 |
| Weekly Target 2 | 176.2 |
| Weekly Target 3 | 177.62166666667 |
| Weekly Target 4 | 178.64 |
| Weekly Target 5 | 180.07 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 177.22090 (-1.01%) | 179.04400 | 176.60010 - 179.04400 | 1.1332 times | Fri 18 September 2026 | 179.03340 (-0.61%) | 180.11600 | 178.59300 - 180.38890 | 0.9731 times | Fri 11 September 2026 | 180.12330 (0.02%) | 180.37380 | 179.60850 - 180.43430 | 0.5506 times | Fri 04 September 2026 | 180.08560 (-0.3%) | 180.66890 | 179.80050 - 180.68400 | 1.4085 times | Fri 28 August 2026 | 180.62260 (-0.41%) | 181.35860 | 180.62260 - 181.52060 | 1.2932 times | Fri 21 August 2026 | 181.36310 (0.88%) | 179.77490 | 179.77490 - 181.38240 | 1.1972 times | Fri 14 August 2026 | 179.78060 (0.26%) | 179.04640 | 179.04640 - 179.83580 | 1.0179 times | Fri 07 August 2026 | 179.32020 (0.2%) | 178.98360 | 178.53840 - 179.32020 | 1.3444 times | Fri 31 July 2026 | 178.96480 (0.73%) | 177.67530 | 177.19960 - 178.96480 | 1.0819 times | Fri 24 July 2026 | 177.66390 (0%) | 177.63910 | 177.55000 - 177.72700 | 0 times | Fri 24 July 2026 | 177.66390 (-0.75%) | 179.02340 | 177.55000 - 179.30330 | 0.8067 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDZD are 174.91 and 178.91
| Monthly Target 1 | 174.14 |
| Monthly Target 2 | 175.68 |
| Monthly Target 3 | 178.14186666667 |
| Monthly Target 4 | 179.68 |
| Monthly Target 5 | 182.15 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 177.22090 (-1.86%) | 180.58230 | 176.60010 - 180.60460 | 0.9979 times | Mon 31 August 2026 | 180.57470 (0.9%) | 178.98360 | 178.53840 - 181.52060 | 1.2227 times | Fri 31 July 2026 | 178.96480 (1.37%) | 176.54200 | 176.39240 - 179.95390 | 1.2291 times | Tue 30 June 2026 | 176.55190 (-1.07%) | 178.44610 | 175.65550 - 179.49780 | 1.2004 times | Fri 29 May 2026 | 178.45550 (-0.7%) | 179.74230 | 176.82970 - 180.35070 | 0.8832 times | Thu 30 April 2026 | 179.72040 (2.01%) | 176.20440 | 175.58540 - 179.72040 | 1.0346 times | Tue 31 March 2026 | 176.18770 (0.66%) | 174.96510 | 174.22100 - 177.81890 | 0.966 times | Fri 27 February 2026 | 175.02880 (-1.51%) | 178.19460 | 174.86150 - 178.19460 | 0.6616 times | Fri 30 January 2026 | 177.71440 (1.96%) | 174.31330 | 174.11230 - 178.50590 | 0.966 times | Wed 31 December 2025 | 174.29680 (1.01%) | 172.53860 | 171.90710 - 175.35980 | 0.8385 times | Fri 28 November 2025 | 172.55690 (1.09%) | 171.68760 | 170.15160 - 172.62850 | 0.7269 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDZD
DMA (daily moving average) of Pound Sterling GBPDZD
| DMA period | DMA value |
| 5 day DMA | 177.76 |
| 12 day DMA | 178.86 |
| 20 day DMA | 179.42 |
| 35 day DMA | 179.8 |
| 50 day DMA | 179.32 |
| 100 day DMA | 178.78 |
| 150 day DMA | 178.23 |
| 200 day DMA | 177.51 |
EMA (exponential moving average) of Pound Sterling GBPDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.66 | 177.88 | 178.45 |
| 12 day EMA | 178.53 | 178.77 | 179.14 |
| 20 day EMA | 178.98 | 179.17 | 179.43 |
| 35 day EMA | 179.12 | 179.23 | 179.38 |
| 50 day EMA | 179.13 | 179.21 | 179.31 |
SMA (simple moving average) of Pound Sterling GBPDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.76 | 178.12 | 178.49 |
| 12 day SMA | 178.86 | 179.1 | 179.4 |
| 20 day SMA | 179.42 | 179.6 | 179.81 |
| 35 day SMA | 179.8 | 179.85 | 179.91 |
| 50 day SMA | 179.32 | 179.36 | 179.41 |
| 100 day SMA | 178.78 | 178.8 | 178.83 |
| 150 day SMA | 178.23 | 178.21 | 178.2 |
| 200 day SMA | 177.51 | 177.49 | 177.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.