Login or Join
HomepagePoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPEGP are 70.52 and 71.45
| Daily Target 1 | 70.33 |
| Daily Target 2 | 70.71 |
| Daily Target 3 | 71.259133333333 |
| Daily Target 4 | 71.64 |
| Daily Target 5 | 72.19 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 71.08400 (-0.95%) | 71.76840 | 70.88110 - 71.81230 | 0.1909 times | Wed 20 May 2026 | 71.76640 (0.85%) | 71.15210 | 71.06370 - 71.83510 | 0.8386 times | Tue 19 May 2026 | 71.15950 (-0.68%) | 71.64430 | 71.04810 - 71.64430 | 1.4501 times | Mon 18 May 2026 | 71.64750 (1.69%) | 70.39940 | 70.36860 - 71.65810 | 1.394 times | Fri 15 May 2026 | 70.45600 (-0.53%) | 70.82340 | 70.44240 - 70.82340 | 1.3193 times | Thu 14 May 2026 | 70.83090 (-1.05%) | 71.58280 | 70.80280 - 71.60640 | 1.4768 times | Wed 13 May 2026 | 71.58560 (-0.05%) | 71.60950 | 71.37520 - 71.68840 | 0.8666 times | Tue 12 May 2026 | 71.61830 (-0.15%) | 71.72730 | 71.47980 - 71.82540 | 1.3673 times | Mon 11 May 2026 | 71.72890 (0.37%) | 71.85100 | 71.72710 - 71.85140 | 0.3271 times | Thu 07 May 2026 | 71.46350 (-0.24%) | 71.63500 | 71.46350 - 71.84430 | 0.7691 times | Wed 06 May 2026 | 71.63800 (0%) | 72.75880 | 71.61950 - 73.00250 | 0.6863 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEGP are 70.73 and 72.19
| Weekly Target 1 | 69.63 |
| Weekly Target 2 | 70.36 |
| Weekly Target 3 | 71.0959 |
| Weekly Target 4 | 71.82 |
| Weekly Target 5 | 72.56 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 71.08400 (0.89%) | 70.39940 | 70.36860 - 71.83510 | 0.9204 times | Fri 15 May 2026 | 70.45600 (-1.41%) | 71.85100 | 70.44240 - 71.85140 | 1.2729 times | Thu 07 May 2026 | 71.46350 (-0.24%) | 72.75880 | 71.46350 - 73.00250 | 0.3458 times | Wed 06 May 2026 | 71.63800 (-1.67%) | 72.85740 | 71.61950 - 73.00250 | 0.8366 times | Fri 01 May 2026 | 72.85400 (2.3%) | 71.14690 | 71.02180 - 72.96630 | 1.1196 times | Fri 24 April 2026 | 71.21570 (1.83%) | 70.15950 | 69.79240 - 71.21620 | 1.6596 times | Fri 17 April 2026 | 69.93560 (-2.18%) | 71.46700 | 69.92740 - 71.90540 | 1.1028 times | Fri 10 April 2026 | 71.49500 (-0.36%) | 71.72120 | 71.20210 - 73.48300 | 0.9813 times | Thu 02 April 2026 | 71.75320 (2.6%) | 70.01620 | 69.98640 - 72.48750 | 0.8322 times | Fri 27 March 2026 | 69.93530 (0.37%) | 69.18600 | 69.18420 - 70.62480 | 0.9286 times | Fri 20 March 2026 | 69.68050 (0.69%) | 69.37130 | 69.26920 - 70.19320 | 0.9778 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEGP are 69.41 and 72.04
| Monthly Target 1 | 68.85 |
| Monthly Target 2 | 69.97 |
| Monthly Target 3 | 71.485033333333 |
| Monthly Target 4 | 72.6 |
| Monthly Target 5 | 74.12 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 71.08400 (-2.57%) | 72.95450 | 70.36860 - 73.00250 | 1.1153 times | Thu 30 April 2026 | 72.95590 (1.05%) | 72.19780 | 69.79240 - 73.48300 | 1.4467 times | Tue 31 March 2026 | 72.19590 (11.73%) | 63.98980 | 63.97610 - 72.41870 | 1.2919 times | Fri 27 February 2026 | 64.61740 (0.61%) | 64.53780 | 63.24420 - 65.11890 | 0.8858 times | Fri 30 January 2026 | 64.22800 (0.1%) | 64.19440 | 63.18660 - 65.06720 | 1.2793 times | Wed 31 December 2025 | 64.16230 (1.71%) | 62.80040 | 62.64000 - 64.57300 | 1.1381 times | Fri 28 November 2025 | 63.08190 (1.59%) | 62.00230 | 61.56950 - 63.20190 | 0.9034 times | Fri 31 October 2025 | 62.09390 (-3.48%) | 64.33090 | 61.91440 - 64.68430 | 1.4541 times | Tue 30 September 2025 | 64.33520 (-1.93%) | 65.74530 | 64.14770 - 65.75050 | 0.4855 times | Fri 29 August 2025 | 65.60100 (2.27%) | 64.59190 | 63.94440 - 65.71440 | 0 times | Thu 31 July 2025 | 64.14720 (-5.79%) | 68.15510 | 64.09480 - 68.26050 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPEGP
DMA (daily moving average) of Pound Sterling GBPEGP
| DMA period | DMA value |
| 5 day DMA | 71.22 |
| 12 day DMA | 71.38 |
| 20 day DMA | 71.65 |
| 35 day DMA | 71.39 |
| 50 day DMA | 71.06 |
| 100 day DMA | 67.79 |
| 150 day DMA | 66.19 |
| 200 day DMA | 65.88 |
EMA (exponential moving average) of Pound Sterling GBPEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.31 | 71.42 | 71.24 |
| 12 day EMA | 71.39 | 71.45 | 71.39 |
| 20 day EMA | 71.38 | 71.41 | 71.37 |
| 35 day EMA | 71.17 | 71.17 | 71.13 |
| 50 day EMA | 70.85 | 70.84 | 70.8 |
SMA (simple moving average) of Pound Sterling GBPEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.22 | 71.17 | 71.14 |
| 12 day SMA | 71.38 | 71.52 | 71.58 |
| 20 day SMA | 71.65 | 71.63 | 71.56 |
| 35 day SMA | 71.39 | 71.39 | 71.4 |
| 50 day SMA | 71.06 | 71.03 | 71.01 |
| 100 day SMA | 67.79 | 67.72 | 67.65 |
| 150 day SMA | 66.19 | 66.14 | 66.09 |
| 200 day SMA | 65.88 | 65.86 | 65.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.