Login or Join
HomepagePoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPEGP are 64.95 and 65.64
| Daily Target 1 | 64.79 |
| Daily Target 2 | 65.12 |
| Daily Target 3 | 65.479866666667 |
| Daily Target 4 | 65.81 |
| Daily Target 5 | 66.17 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 65.44140 (-0.1%) | 65.84360 | 65.15460 - 65.84360 | 1.4375 times | Thu 02 July 2026 | 65.50680 (0.49%) | 65.18750 | 65.17540 - 65.65500 | 1.463 times | Wed 01 July 2026 | 65.19020 (0.12%) | 65.10710 | 65.01380 - 65.21970 | 0.6868 times | Tue 30 June 2026 | 65.10980 (-0.17%) | 65.21800 | 65.01580 - 65.26450 | 0.826 times | Mon 29 June 2026 | 65.22090 (-0.18%) | 65.41410 | 65.01500 - 65.44440 | 1.4758 times | Fri 26 June 2026 | 65.33650 (0.05%) | 65.30300 | 65.26830 - 65.47970 | 0.0281 times | Thu 25 June 2026 | 65.30070 (-0.02%) | 65.31260 | 65.14210 - 65.49840 | 1.306 times | Wed 24 June 2026 | 65.31480 (-0.49%) | 65.63520 | 65.18490 - 65.64230 | 1.3098 times | Tue 23 June 2026 | 65.63430 (-0.39%) | 65.88940 | 65.55040 - 65.98490 | 1.3264 times | Mon 22 June 2026 | 65.89040 (-0.04%) | 66.07640 | 65.68270 - 66.15550 | 0.1404 times | Thu 18 June 2026 | 65.91480 (-0.72%) | 66.39380 | 65.87400 - 66.49350 | 0.8834 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEGP are 64.95 and 65.64
| Weekly Target 1 | 64.79 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 65.479866666667 |
| Weekly Target 4 | 65.81 |
| Weekly Target 5 | 66.17 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 65.44140 (-0.1%) | 65.84360 | 65.15460 - 65.84360 | 0.3751 times | Thu 02 July 2026 | 65.50680 (0.26%) | 65.41410 | 65.01380 - 65.65500 | 1.1617 times | Fri 26 June 2026 | 65.33650 (-0.88%) | 66.07640 | 65.14210 - 66.15550 | 1.0728 times | Thu 18 June 2026 | 65.91480 (-5.28%) | 69.55690 | 65.87400 - 69.57800 | 1.1824 times | Fri 12 June 2026 | 69.58910 (0.78%) | 69.50400 | 69.06060 - 69.78900 | 0.9725 times | Fri 05 June 2026 | 69.05020 (-1.75%) | 70.45900 | 69.02520 - 70.51430 | 1.5458 times | Fri 29 May 2026 | 70.27680 (-1.15%) | 70.48410 | 69.83360 - 70.48410 | 0.669 times | Fri 22 May 2026 | 71.09440 (0.91%) | 70.39940 | 70.36860 - 71.83510 | 1.321 times | Fri 15 May 2026 | 70.45600 (-1.41%) | 71.85100 | 70.44240 - 71.85140 | 1.3366 times | Thu 07 May 2026 | 71.46350 (-0.24%) | 72.75880 | 71.46350 - 73.00250 | 0.3631 times | Wed 06 May 2026 | 71.63800 (-1.67%) | 72.85740 | 71.61950 - 73.00250 | 0.8785 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEGP are 65.23 and 66.06
| Monthly Target 1 | 64.6 |
| Monthly Target 2 | 65.02 |
| Monthly Target 3 | 65.432933333333 |
| Monthly Target 4 | 65.85 |
| Monthly Target 5 | 66.26 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 65.44140 (0.51%) | 65.10710 | 65.01380 - 65.84360 | 0.2288 times | Tue 30 June 2026 | 65.10980 (-7.35%) | 70.45900 | 65.01500 - 70.51430 | 1.3135 times | Fri 29 May 2026 | 70.27680 (-3.67%) | 72.95450 | 69.83360 - 73.00250 | 1.2122 times | Thu 30 April 2026 | 72.95590 (1.05%) | 72.19780 | 69.79240 - 73.48300 | 1.248 times | Tue 31 March 2026 | 72.19590 (11.73%) | 63.98980 | 63.97610 - 72.41870 | 1.1144 times | Fri 27 February 2026 | 64.61740 (0.61%) | 64.53780 | 63.24420 - 65.11890 | 0.7641 times | Fri 30 January 2026 | 64.22800 (0.1%) | 64.19440 | 63.18660 - 65.06720 | 1.1036 times | Wed 31 December 2025 | 64.16230 (1.71%) | 62.80040 | 62.64000 - 64.57300 | 0.9818 times | Fri 28 November 2025 | 63.08190 (1.59%) | 62.00230 | 61.56950 - 63.20190 | 0.7793 times | Fri 31 October 2025 | 62.09390 (-3.48%) | 64.33090 | 61.91440 - 64.68430 | 1.2543 times | Tue 30 September 2025 | 64.33520 (-1.93%) | 65.74530 | 64.14770 - 65.75050 | 0.4188 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPEGP
DMA (daily moving average) of Pound Sterling GBPEGP
| DMA period | DMA value |
| 5 day DMA | 65.29 |
| 12 day DMA | 65.52 |
| 20 day DMA | 66.86 |
| 35 day DMA | 68.43 |
| 50 day DMA | 69.44 |
| 100 day DMA | 68.93 |
| 150 day DMA | 67.21 |
| 200 day DMA | 66.25 |
EMA (exponential moving average) of Pound Sterling GBPEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.39 | 65.37 | 65.3 |
| 12 day EMA | 65.91 | 65.99 | 66.08 |
| 20 day EMA | 66.68 | 66.81 | 66.95 |
| 35 day EMA | 67.85 | 67.99 | 68.14 |
| 50 day EMA | 69.09 | 69.24 | 69.39 |
SMA (simple moving average) of Pound Sterling GBPEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.29 | 65.27 | 65.23 |
| 12 day SMA | 65.52 | 65.68 | 65.85 |
| 20 day SMA | 66.86 | 67.07 | 67.28 |
| 35 day SMA | 68.43 | 68.61 | 68.78 |
| 50 day SMA | 69.44 | 69.54 | 69.62 |
| 100 day SMA | 68.93 | 68.92 | 68.9 |
| 150 day SMA | 67.21 | 67.19 | 67.17 |
| 200 day SMA | 66.25 | 66.25 | 66.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.