Login or Join
HomepagePoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPEGP are 68.47 and 68.74
| Daily Target 1 | 68.26 |
| Daily Target 2 | 68.41 |
| Daily Target 3 | 68.5234 |
| Daily Target 4 | 68.68 |
| Daily Target 5 | 68.79 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.57310 (0.28%) | 68.37960 | 68.36460 - 68.63250 | 1.4758 times | Thu 24 September 2026 | 68.38400 (0.46%) | 68.06840 | 68.01610 - 68.51150 | 0.418 times | Wed 23 September 2026 | 68.06990 (-1.2%) | 68.88990 | 68.03210 - 68.88990 | 0.8839 times | Tue 22 September 2026 | 68.89490 (-0.75%) | 69.41390 | 68.68070 - 69.49570 | 1.4811 times | Mon 21 September 2026 | 69.41390 (-0.59%) | 70.01500 | 69.39970 - 70.01710 | 1.01 times | Fri 18 September 2026 | 69.82640 (0.27%) | 69.63360 | 69.53670 - 69.83890 | 0 times | Thu 17 September 2026 | 69.64020 (-0.32%) | 69.85890 | 69.48810 - 69.90590 | 1.5236 times | Wed 16 September 2026 | 69.86180 (-0.4%) | 70.14760 | 69.83160 - 70.37630 | 0.7644 times | Tue 15 September 2026 | 70.14440 (0.19%) | 70.01740 | 69.82890 - 70.28390 | 0.9343 times | Mon 14 September 2026 | 70.01030 (0.78%) | 69.45370 | 69.32950 - 70.03740 | 1.509 times | Fri 11 September 2026 | 69.46740 (0.12%) | 69.38300 | 69.32150 - 69.47840 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEGP are 67.29 and 69.3
| Weekly Target 1 | 66.87 |
| Weekly Target 2 | 67.72 |
| Weekly Target 3 | 68.868766666667 |
| Weekly Target 4 | 69.72 |
| Weekly Target 5 | 70.87 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.57310 (-1.79%) | 70.01500 | 68.01610 - 70.01710 | 1.2336 times | Fri 18 September 2026 | 69.82640 (0.52%) | 69.45370 | 69.32950 - 70.37630 | 1.1077 times | Fri 11 September 2026 | 69.46740 (0.88%) | 68.97820 | 68.89980 - 69.50300 | 0.6236 times | Fri 04 September 2026 | 68.86130 (1.26%) | 67.40840 | 67.39500 - 69.14800 | 1.3224 times | Fri 28 August 2026 | 68.00310 (-2.03%) | 69.48660 | 67.97670 - 69.48660 | 1.3336 times | Fri 21 August 2026 | 69.41480 (2.01%) | 68.00140 | 67.47020 - 69.52820 | 0.9455 times | Fri 14 August 2026 | 68.04500 (1.3%) | 66.88130 | 66.87840 - 68.15580 | 1.0953 times | Fri 07 August 2026 | 67.17350 (-2.64%) | 68.75890 | 66.82610 - 68.76590 | 1.328 times | Fri 31 July 2026 | 68.99410 (0.87%) | 68.48660 | 67.07220 - 68.99410 | 1.0102 times | Fri 24 July 2026 | 68.39800 (0%) | 68.29720 | 68.27380 - 68.51560 | 0 times | Fri 24 July 2026 | 68.39800 (0.57%) | 67.96000 | 67.95170 - 69.09240 | 0.8153 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEGP are 67.11 and 69.47
| Monthly Target 1 | 66.63 |
| Monthly Target 2 | 67.6 |
| Monthly Target 3 | 68.9885 |
| Monthly Target 4 | 69.96 |
| Monthly Target 5 | 71.35 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.57310 (-0.39%) | 68.84890 | 68.01610 - 70.37630 | 0.974 times | Mon 31 August 2026 | 68.84030 (-0.22%) | 68.75890 | 66.82610 - 69.52820 | 1.0891 times | Fri 31 July 2026 | 68.99410 (5.97%) | 65.10710 | 65.01380 - 69.09240 | 1.161 times | Tue 30 June 2026 | 65.10980 (-7.35%) | 70.45900 | 65.01500 - 70.51430 | 1.1503 times | Fri 29 May 2026 | 70.27680 (-3.67%) | 72.95450 | 69.83360 - 73.00250 | 1.0616 times | Thu 30 April 2026 | 72.95590 (1.05%) | 72.19780 | 69.79240 - 73.48300 | 1.0929 times | Tue 31 March 2026 | 72.19590 (11.73%) | 63.98980 | 63.97610 - 72.41870 | 0.9759 times | Fri 27 February 2026 | 64.61740 (0.61%) | 64.53780 | 63.24420 - 65.11890 | 0.6692 times | Fri 30 January 2026 | 64.22800 (0.1%) | 64.19440 | 63.18660 - 65.06720 | 0.9664 times | Wed 31 December 2025 | 64.16230 (1.71%) | 62.80040 | 62.64000 - 64.57300 | 0.8598 times | Fri 28 November 2025 | 63.08190 (1.59%) | 62.00230 | 61.56950 - 63.20190 | 0.6824 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPEGP
DMA (daily moving average) of Pound Sterling GBPEGP
| DMA period | DMA value |
| 5 day DMA | 68.67 |
| 12 day DMA | 69.31 |
| 20 day DMA | 69.11 |
| 35 day DMA | 68.76 |
| 50 day DMA | 68.52 |
| 100 day DMA | 68.55 |
| 150 day DMA | 68.99 |
| 200 day DMA | 67.71 |
EMA (exponential moving average) of Pound Sterling GBPEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.7 | 68.76 | 68.95 |
| 12 day EMA | 68.99 | 69.07 | 69.19 |
| 20 day EMA | 68.99 | 69.03 | 69.1 |
| 35 day EMA | 68.8 | 68.81 | 68.83 |
| 50 day EMA | 68.48 | 68.48 | 68.48 |
SMA (simple moving average) of Pound Sterling GBPEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.67 | 68.92 | 69.17 |
| 12 day SMA | 69.31 | 69.38 | 69.44 |
| 20 day SMA | 69.11 | 69.1 | 69.09 |
| 35 day SMA | 68.76 | 68.71 | 68.68 |
| 50 day SMA | 68.52 | 68.51 | 68.5 |
| 100 day SMA | 68.55 | 68.59 | 68.63 |
| 150 day SMA | 68.99 | 68.96 | 68.93 |
| 200 day SMA | 67.71 | 67.69 | 67.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.