PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPETB are 215.37 and 215.37

Daily Target 1215.37
Daily Target 2215.37
Daily Target 3215.37
Daily Target 4215.37
Daily Target 5215.3722

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 215.37220 (0.12%) 215.37220 215.37220 - 215.37220 1.1111 times
Thu 02 July 2026 215.11360 (0.59%) 215.11360 215.11360 - 215.11360 1.1111 times
Wed 01 July 2026 213.84470 (0.97%) 211.79520 211.79520 - 213.84470 0 times
Tue 30 June 2026 211.78930 (-0.7%) 211.78930 211.78930 - 211.78930 1.1111 times
Mon 29 June 2026 213.28360 (0.07%) 213.28360 213.28360 - 213.28360 1.1111 times
Fri 26 June 2026 213.14500 (2.63%) 213.14500 213.14500 - 213.14500 0 times
Thu 25 June 2026 207.68160 (-2.07%) 212.06080 207.68160 - 212.06080 2.2222 times
Wed 24 June 2026 212.06550 (-0.52%) 212.06550 212.06550 - 212.06550 1.1111 times
Tue 23 June 2026 213.18270 (-0.15%) 213.18270 213.18270 - 213.18270 1.1111 times
Mon 22 June 2026 213.49360 (2.11%) 213.49360 213.49360 - 213.49360 1.1111 times
Thu 18 June 2026 209.08270 (-3.31%) 209.08270 209.08270 - 209.08270 1.1111 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPETB are 215.37 and 215.37

Weekly Target 1215.37
Weekly Target 2215.37
Weekly Target 3215.37
Weekly Target 4215.37
Weekly Target 5215.3722

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 215.37220 (0.12%) 215.37220 215.37220 - 215.37220 0.3125 times
Thu 02 July 2026 215.11360 (0.92%) 213.28360 211.78930 - 215.11360 0.9375 times
Fri 26 June 2026 213.14500 (1.94%) 213.49360 207.68160 - 213.49360 1.5625 times
Thu 18 June 2026 209.08270 (-1.08%) 216.43710 209.08270 - 216.51160 0.9375 times
Fri 12 June 2026 211.36250 (-1.72%) 215.21710 210.43600 - 215.95690 0.9375 times
Fri 05 June 2026 215.05980 (-0.58%) 213.41630 213.41630 - 217.10860 1.25 times
Fri 29 May 2026 216.30500 (-0.05%) 217.41560 214.71220 - 217.41560 1.25 times
Fri 22 May 2026 216.41370 (3.53%) 208.51080 208.51080 - 217.59530 1.25 times
Fri 15 May 2026 209.03350 (-1.66%) 211.30060 209.03350 - 211.30880 1.25 times
Thu 07 May 2026 212.56910 (-0.2%) 213.00000 212.56910 - 213.00000 0.3125 times
Wed 06 May 2026 213.00000 (0.83%) 211.53000 211.53000 - 213.00000 0.625 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPETB are 213.58 and 217.16

Monthly Target 1210.6
Monthly Target 2212.99
Monthly Target 3214.17986666667
Monthly Target 4216.56
Monthly Target 5217.76

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 215.37220 (1.69%) 211.79520 211.79520 - 215.37220 0.146 times
Tue 30 June 2026 211.78930 (-2.09%) 213.41630 207.68160 - 217.10860 1.2409 times
Fri 29 May 2026 216.30500 (2.39%) 211.53000 208.51080 - 217.59530 1.0949 times
Thu 30 April 2026 211.24910 (3.25%) 204.59390 204.59390 - 212.83550 1.1679 times
Tue 31 March 2026 204.59390 (-2.07%) 210.02420 204.59390 - 211.09850 1.5328 times
Fri 27 February 2026 208.92110 (-2.42%) 213.67180 207.02490 - 213.71480 0.8759 times
Fri 30 January 2026 214.10210 (2.55%) 208.93060 208.54490 - 214.60150 1.0219 times
Wed 31 December 2025 208.78260 (2.43%) 206.78400 203.88510 - 210.38290 0.9489 times
Fri 28 November 2025 203.83580 (0.78%) 200.10180 200.10180 - 205.83820 0.6569 times
Fri 31 October 2025 202.25040 (3.68%) 193.66980 193.66980 - 203.82520 1.3139 times
Tue 30 September 2025 195.06390 (1.75%) 191.32820 191.32820 - 197.65870 0.5839 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPETB

DMA (daily moving average) of Pound Sterling GBPETB

DMA period DMA value
5 day DMA 213.88
12 day DMA 212.86
20 day DMA 213.56
35 day DMA 213.95
50 day DMA 213.22
100 day DMA 211.14
150 day DMA 210.3
200 day DMA 207.27

EMA (exponential moving average) of Pound Sterling GBPETB

EMA period EMA current EMA prev EMA prev2
5 day EMA214.13213.51212.71
12 day EMA213.55213.22212.88
20 day EMA213.55213.36213.17
35 day EMA213.22213.09212.97
50 day EMA213.12213.03212.95

SMA (simple moving average) of Pound Sterling GBPETB

SMA period SMA current SMA prev SMA prev2
5 day SMA213.88213.44211.95
12 day SMA212.86212.95213.06
20 day SMA213.56213.63213.72
35 day SMA213.95213.82213.71
50 day SMA213.22213.12213.04
100 day SMA211.14211.11211.08
150 day SMA210.3210.22210.14
200 day SMA207.27207.14207.02
Back to top | Use Dark Theme