PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPETB are 214.82 and 214.82

Daily Target 1214.82
Daily Target 2214.82
Daily Target 3214.82
Daily Target 4214.82
Daily Target 5214.823

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 25 September 2026 214.82300 (-0.57%) 214.82300 214.82300 - 214.82300 1.1111 times
Thu 24 September 2026 216.05680 (-0.49%) 216.05680 216.05680 - 216.05680 0 times
Wed 23 September 2026 217.12070 (0.44%) 217.12070 217.12070 - 217.12070 1.1111 times
Tue 22 September 2026 216.16530 (-1.1%) 216.16530 216.16530 - 216.16530 1.1111 times
Mon 21 September 2026 218.56250 (0.12%) 218.56250 218.56250 - 218.56250 1.1111 times
Fri 18 September 2026 218.29140 (0.04%) 218.20650 218.20650 - 218.29140 0 times
Thu 17 September 2026 218.20490 (-0.81%) 219.97370 218.20260 - 219.97370 3.3333 times
Wed 16 September 2026 219.97670 (-0.08%) 219.97670 219.97670 - 219.97670 0 times
Tue 15 September 2026 220.14910 (-0.04%) 220.14910 220.14910 - 220.14910 1.1111 times
Mon 14 September 2026 220.24650 (1%) 220.24650 220.24650 - 220.24650 1.1111 times
Fri 11 September 2026 218.05600 (-1.39%) 218.05600 218.05600 - 218.05600 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPETB are 212.95 and 216.69

Weekly Target 1212.33
Weekly Target 2213.58
Weekly Target 3216.0695
Weekly Target 4217.32
Weekly Target 5219.81

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 25 September 2026 214.82300 (-1.59%) 218.56250 214.82300 - 218.56250 1 times
Fri 18 September 2026 218.29140 (0.11%) 220.24650 218.20260 - 220.24650 1.25 times
Fri 11 September 2026 218.05600 (-0.78%) 219.52050 218.05600 - 221.15430 0.75 times
Fri 04 September 2026 219.76410 (-1.01%) 222.02270 219.76410 - 222.02270 1 times
Fri 28 August 2026 221.99770 (0.54%) 222.59340 220.02850 - 222.60200 1.5 times
Fri 21 August 2026 220.79510 (1.17%) 219.27900 218.79550 - 222.83730 1 times
Thu 13 August 2026 218.24520 (0.6%) 218.34090 218.24360 - 218.62390 1 times
Fri 07 August 2026 216.94230 (0.97%) 217.23540 216.94060 - 217.37890 1.25 times
Fri 31 July 2026 214.85410 (-0.09%) 214.96660 214.32700 - 215.99550 1.25 times
Fri 24 July 2026 215.03820 (0%) 215.03820 215.03820 - 215.03820 0 times
Fri 24 July 2026 215.03820 (-0.84%) 217.36700 215.03820 - 217.36700 0.25 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPETB are 211.66 and 217.99

Monthly Target 1210.6
Monthly Target 2212.71
Monthly Target 3216.93343333333
Monthly Target 4219.04
Monthly Target 5223.26

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 25 September 2026 214.82300 (-2.86%) 221.06860 214.82300 - 221.15430 0.9938 times
Mon 31 August 2026 221.14460 (2.93%) 217.23540 216.94060 - 222.83730 1.1801 times
Fri 31 July 2026 214.85410 (1.45%) 211.79520 211.79520 - 217.86360 1.118 times
Tue 30 June 2026 211.78930 (-2.09%) 213.41630 207.68160 - 217.10860 1.0559 times
Fri 29 May 2026 216.30500 (2.39%) 211.53000 208.51080 - 217.59530 0.9317 times
Thu 30 April 2026 211.24910 (3.25%) 204.59390 204.59390 - 212.83550 0.9938 times
Tue 31 March 2026 204.59390 (-2.07%) 210.02420 204.59390 - 211.09850 1.3043 times
Fri 27 February 2026 208.92110 (-2.42%) 213.67180 207.02490 - 213.71480 0.7453 times
Fri 30 January 2026 214.10210 (2.55%) 208.93060 208.54490 - 214.60150 0.8696 times
Wed 31 December 2025 208.78260 (2.43%) 206.78400 203.88510 - 210.38290 0.8075 times
Fri 28 November 2025 203.83580 (0.78%) 200.10180 200.10180 - 205.83820 0.559 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPETB

DMA (daily moving average) of Pound Sterling GBPETB

DMA period DMA value
5 day DMA 216.55
12 day DMA 218.23
20 day DMA 219.18
35 day DMA 219.47
50 day DMA 218.4
100 day DMA 216.2
150 day DMA 213.76
200 day DMA 212.83

EMA (exponential moving average) of Pound Sterling GBPETB

EMA period EMA current EMA prev EMA prev2
5 day EMA216.37217.15217.69
12 day EMA217.73218.26218.66
20 day EMA218.39218.77219.05
35 day EMA218.31218.52218.66
50 day EMA218.01218.14218.23

SMA (simple moving average) of Pound Sterling GBPETB

SMA period SMA current SMA prev SMA prev2
5 day SMA216.55217.24217.67
12 day SMA218.23218.76219.04
20 day SMA219.18219.53219.85
35 day SMA219.47219.54219.57
50 day SMA218.4218.46218.46
100 day SMA216.2216.16216.11
150 day SMA213.76213.74213.71
200 day SMA212.83212.78212.73
Back to top | Use Dark Theme