Login or Join
HomepagePoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPETB are 216.5 and 216.5
| Daily Target 1 | 216.4953 |
| Daily Target 2 | 216.5 |
| Daily Target 3 | 216.5 |
| Daily Target 4 | 216.5 |
| Daily Target 5 | 216.5 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 216.49530 (-0.51%) | 216.49530 | 216.49530 - 216.49530 | 0 times | Wed 20 May 2026 | 217.59530 (3.91%) | 209.40230 | 209.40230 - 217.59530 | 1.25 times | Tue 19 May 2026 | 209.40230 (0.43%) | 209.40230 | 209.40230 - 209.40230 | 1.25 times | Mon 18 May 2026 | 208.51080 (-0.25%) | 208.51080 | 208.51080 - 208.51080 | 1.25 times | Fri 15 May 2026 | 209.03350 (-0.98%) | 209.03350 | 209.03350 - 209.03350 | 1.25 times | Thu 14 May 2026 | 211.09450 (0.09%) | 211.09450 | 211.09450 - 211.09450 | 1.25 times | Wed 13 May 2026 | 210.89870 (-0.19%) | 211.30880 | 210.89870 - 211.30880 | 1.25 times | Tue 12 May 2026 | 211.30060 (-0.6%) | 211.30060 | 211.30060 - 211.30060 | 1.25 times | Thu 07 May 2026 | 212.56910 (-0.2%) | 212.56910 | 212.56910 - 212.56910 | 1.25 times | Wed 06 May 2026 | 213.00000 (0%) | 213.00000 | 213.00000 - 213.00000 | 0 times | Wed 06 May 2026 | 213.00000 (0.06%) | 213.00000 | 213.00000 - 213.00000 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPETB are 212.5 and 221.59
| Weekly Target 1 | 205.12 |
| Weekly Target 2 | 210.81 |
| Weekly Target 3 | 214.20046666667 |
| Weekly Target 4 | 219.89 |
| Weekly Target 5 | 223.28 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 216.49530 (3.57%) | 208.51080 | 208.51080 - 217.59530 | 0.8824 times | Fri 15 May 2026 | 209.03350 (-1.66%) | 211.30060 | 209.03350 - 211.30880 | 1.1765 times | Thu 07 May 2026 | 212.56910 (-0.2%) | 213.00000 | 212.56910 - 213.00000 | 0.2941 times | Wed 06 May 2026 | 213.00000 (0.83%) | 211.53000 | 211.53000 - 213.00000 | 0.5882 times | Thu 30 April 2026 | 211.24910 (1.31%) | 211.75350 | 210.48200 - 211.75480 | 1.1765 times | Fri 24 April 2026 | 208.51420 (-1.26%) | 210.26700 | 208.51420 - 212.83550 | 1.4706 times | Fri 17 April 2026 | 211.17740 (0.15%) | 210.77500 | 210.77500 - 211.80430 | 1.1765 times | Fri 10 April 2026 | 210.85800 (2.41%) | 206.81530 | 206.81530 - 210.85800 | 0.2941 times | Thu 02 April 2026 | 205.90320 (0.27%) | 204.63090 | 204.59390 - 207.81130 | 1.1765 times | Fri 27 March 2026 | 205.34600 (-2.73%) | 208.60650 | 205.34600 - 209.36740 | 1.7647 times | Fri 20 March 2026 | 211.09850 (1.97%) | 209.20860 | 207.69430 - 211.09850 | 1.4706 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPETB are 212.5 and 221.59
| Monthly Target 1 | 205.12 |
| Monthly Target 2 | 210.81 |
| Monthly Target 3 | 214.20046666667 |
| Monthly Target 4 | 219.89 |
| Monthly Target 5 | 223.28 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 216.49530 (2.48%) | 211.53000 | 208.51080 - 217.59530 | 0.8264 times | Thu 30 April 2026 | 211.24910 (3.25%) | 204.59390 | 204.59390 - 212.83550 | 1.3223 times | Tue 31 March 2026 | 204.59390 (-2.07%) | 210.02420 | 204.59390 - 211.09850 | 1.7355 times | Fri 27 February 2026 | 208.92110 (-2.42%) | 213.67180 | 207.02490 - 213.71480 | 0.9917 times | Fri 30 January 2026 | 214.10210 (2.55%) | 208.93060 | 208.54490 - 214.60150 | 1.157 times | Wed 31 December 2025 | 208.78260 (2.43%) | 206.78400 | 203.88510 - 210.38290 | 1.0744 times | Fri 28 November 2025 | 203.83580 (0.78%) | 200.10180 | 200.10180 - 205.83820 | 0.7438 times | Fri 31 October 2025 | 202.25040 (3.68%) | 193.66980 | 193.66980 - 203.82520 | 1.4876 times | Tue 30 September 2025 | 195.06390 (1.75%) | 191.32820 | 191.32820 - 197.65870 | 0.6612 times | Fri 29 August 2025 | 191.70430 (4.58%) | 185.46100 | 181.59800 - 191.73500 | 0 times | Thu 31 July 2025 | 183.31500 (-2.47%) | 187.94800 | 183.31500 - 189.77700 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPETB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPETB
DMA (daily moving average) of Pound Sterling GBPETB
| DMA period | DMA value |
| 5 day DMA | 212.21 |
| 12 day DMA | 212.15 |
| 20 day DMA | 211.69 |
| 35 day DMA | 210.62 |
| 50 day DMA | 209.76 |
| 100 day DMA | 210.04 |
| 150 day DMA | 207.7 |
| 200 day DMA | 203.3 |
EMA (exponential moving average) of Pound Sterling GBPETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.75 | 212.38 | 209.77 |
| 12 day EMA | 212.37 | 211.62 | 210.53 |
| 20 day EMA | 211.76 | 211.26 | 210.59 |
| 35 day EMA | 210.8 | 210.46 | 210.04 |
| 50 day EMA | 209.9 | 209.63 | 209.3 |
SMA (simple moving average) of Pound Sterling GBPETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.21 | 211.13 | 209.79 |
| 12 day SMA | 212.15 | 211.73 | 211.21 |
| 20 day SMA | 211.69 | 211.41 | 211.05 |
| 35 day SMA | 210.62 | 210.3 | 209.96 |
| 50 day SMA | 209.76 | 209.57 | 209.37 |
| 100 day SMA | 210.04 | 209.95 | 209.86 |
| 150 day SMA | 207.7 | 207.56 | 207.41 |
| 200 day SMA | 203.3 | 203.16 | 203.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.