Login or Join
HomepagePoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPETB are 213.85 and 214.35
| Daily Target 1 | 213.77 |
| Daily Target 2 | 213.94 |
| Daily Target 3 | 214.26856666667 |
| Daily Target 4 | 214.44 |
| Daily Target 5 | 214.77 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 214.10210 (-0.23%) | 214.60150 | 214.10210 - 214.60150 | 0 times | Thu 29 January 2026 | 214.60090 (0.19%) | 214.60090 | 214.60090 - 214.60090 | 0 times | Wed 28 January 2026 | 214.20290 (0.51%) | 214.20290 | 214.20290 - 214.20290 | 1.4286 times | Tue 27 January 2026 | 213.11290 (-0.16%) | 213.45490 | 213.11290 - 213.45490 | 2.8571 times | Mon 26 January 2026 | 213.46330 (1.35%) | 210.62490 | 210.62490 - 213.46330 | 1.4286 times | Fri 23 January 2026 | 210.62360 (0.55%) | 210.62360 | 210.62360 - 210.62360 | 1.4286 times | Thu 22 January 2026 | 209.47290 (0.29%) | 209.47290 | 209.47290 - 209.47290 | 1.4286 times | Wed 21 January 2026 | 208.86110 (-0.54%) | 208.86110 | 208.86110 - 208.86110 | 0 times | Tue 20 January 2026 | 210.00060 (0.4%) | 210.00060 | 210.00060 - 210.00060 | 0 times | Fri 16 January 2026 | 209.16170 (0.24%) | 209.16170 | 209.16170 - 209.16170 | 1.4286 times | Thu 15 January 2026 | 208.65940 (-0.39%) | 208.65940 | 208.65940 - 208.65940 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPETB are 212.36 and 216.34
| Weekly Target 1 | 209.13 |
| Weekly Target 2 | 211.62 |
| Weekly Target 3 | 213.1095 |
| Weekly Target 4 | 215.59 |
| Weekly Target 5 | 217.09 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 214.10210 (1.65%) | 210.62490 | 210.62490 - 214.60150 | 1.2903 times | Fri 23 January 2026 | 210.62360 (0.7%) | 210.00060 | 208.86110 - 210.62360 | 0.6452 times | Fri 16 January 2026 | 209.16170 (0.3%) | 209.63760 | 208.65940 - 209.67250 | 0.9677 times | Fri 09 January 2026 | 208.54490 (-0.18%) | 208.95730 | 208.54490 - 210.27370 | 1.2903 times | Fri 02 January 2026 | 208.93060 (-0.63%) | 209.67080 | 208.78260 - 209.84620 | 1.6129 times | Wed 24 December 2025 | 210.24650 (1.21%) | 207.75650 | 207.75650 - 210.38290 | 0.6452 times | Fri 19 December 2025 | 207.73520 (-0.58%) | 208.92190 | 207.17170 - 208.92190 | 0.9677 times | Fri 12 December 2025 | 208.93970 (0.98%) | 207.02660 | 207.02660 - 208.93970 | 0 times | Fri 05 December 2025 | 206.90790 (1.51%) | 206.78400 | 203.88510 - 208.34680 | 1.2903 times | Fri 28 November 2025 | 203.83580 (0.94%) | 202.74840 | 201.40630 - 203.83580 | 1.2903 times | Fri 21 November 2025 | 201.93650 (-0.81%) | 205.83820 | 201.70210 - 205.83820 | 0.6452 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPETB are 211.32 and 217.38
| Monthly Target 1 | 206.36 |
| Monthly Target 2 | 210.23 |
| Monthly Target 3 | 212.41616666667 |
| Monthly Target 4 | 216.29 |
| Monthly Target 5 | 218.47 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 214.10210 (2.55%) | 208.93060 | 208.54490 - 214.60150 | 2.2581 times | Wed 31 December 2025 | 208.78260 (2.43%) | 206.78400 | 203.88510 - 210.38290 | 2.0968 times | Fri 28 November 2025 | 203.83580 (0.78%) | 200.10180 | 200.10180 - 205.83820 | 1.4516 times | Fri 31 October 2025 | 202.25040 (3.68%) | 193.66980 | 193.66980 - 203.82520 | 2.9032 times | Tue 30 September 2025 | 195.06390 (1.75%) | 191.32820 | 191.32820 - 197.65870 | 1.2903 times | Fri 29 August 2025 | 191.70430 (4.58%) | 185.46100 | 181.59800 - 191.73500 | 0 times | Thu 31 July 2025 | 183.31500 (-2.47%) | 187.94800 | 183.31500 - 189.77700 | 0 times | Mon 30 June 2025 | 187.94800 (4.24%) | 184.40900 | 180.16600 - 189.21000 | 0 times | Fri 30 May 2025 | 180.30200 (0.58%) | 179.13900 | 175.56700 - 184.52000 | 0 times | Wed 30 April 2025 | 179.26800 (5.44%) | 170.02700 | 168.26400 - 179.26800 | 0 times | Mon 31 March 2025 | 170.02700 (4.67%) | 159.78300 | 159.78300 - 170.95200 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPETB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPETB
DMA (daily moving average) of Pound Sterling GBPETB
| DMA period | DMA value |
| 5 day DMA | 213.9 |
| 12 day DMA | 211.31 |
| 20 day DMA | 210.54 |
| 35 day DMA | 209.71 |
| 50 day DMA | 208.11 |
| 100 day DMA | 202.73 |
| 150 day DMA | 197.28 |
| 200 day DMA | 192.01 |
EMA (exponential moving average) of Pound Sterling GBPETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.51 | 213.22 | 212.53 |
| 12 day EMA | 212.03 | 211.65 | 211.11 |
| 20 day EMA | 211.01 | 210.68 | 210.27 |
| 35 day EMA | 209.45 | 209.18 | 208.86 |
| 50 day EMA | 208.23 | 207.99 | 207.72 |
SMA (simple moving average) of Pound Sterling GBPETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.9 | 213.2 | 212.18 |
| 12 day SMA | 211.31 | 210.92 | 210.5 |
| 20 day SMA | 210.54 | 210.28 | 210.04 |
| 35 day SMA | 209.71 | 209.5 | 209.28 |
| 50 day SMA | 208.11 | 207.9 | 207.65 |
| 100 day SMA | 202.73 | 202.5 | 202.27 |
| 150 day SMA | 197.28 | 197.08 | 196.88 |
| 200 day SMA | 192.01 | 191.79 | 191.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.