Login or Join
HomepagePoundSterling GBPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPEUR are 1.16 and 1.16
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.1562 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.16 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.15610 (0.04%) | 1.15560 | 1.15500 - 1.15750 | 0.0883 times | Wed 20 May 2026 | 1.15560 (0.12%) | 1.15400 | 1.15360 - 1.15710 | 1.006 times | Tue 19 May 2026 | 1.15420 (0.16%) | 1.15250 | 1.15110 - 1.15530 | 1.6032 times | Mon 18 May 2026 | 1.15240 (0.53%) | 1.14600 | 1.14540 - 1.15400 | 1.669 times | Fri 15 May 2026 | 1.14630 (-0.17%) | 1.14820 | 1.14550 - 1.14930 | 1.5394 times | Thu 14 May 2026 | 1.14820 (-0.55%) | 1.15450 | 1.14710 - 1.15520 | 1.4384 times | Wed 13 May 2026 | 1.15450 (0.1%) | 1.15330 | 1.15250 - 1.15640 | 0.871 times | Tue 12 May 2026 | 1.15330 (-0.16%) | 1.15500 | 1.14970 - 1.15570 | 1.5393 times | Mon 11 May 2026 | 1.15510 (-0.14%) | 1.15730 | 1.15430 - 1.15750 | 0.1662 times | Thu 07 May 2026 | 1.15670 (-0.03%) | 1.15690 | 1.15530 - 1.15790 | 0.079 times | Wed 06 May 2026 | 1.15710 (0%) | 1.15820 | 1.15610 - 1.15900 | 0.1365 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEUR are 1.15 and 1.16
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.153 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.15610 (0.85%) | 1.14600 | 1.14540 - 1.15750 | 0.976 times | Fri 15 May 2026 | 1.14630 (-0.9%) | 1.15730 | 1.14550 - 1.15750 | 1.2416 times | Thu 07 May 2026 | 1.15670 (-0.03%) | 1.15820 | 1.15530 - 1.15900 | 0.0482 times | Wed 06 May 2026 | 1.15710 (-0.09%) | 1.15820 | 1.15610 - 1.15970 | 0.7186 times | Fri 01 May 2026 | 1.15810 (0.29%) | 1.15440 | 1.15230 - 1.16020 | 1.0727 times | Fri 24 April 2026 | 1.15470 (0.5%) | 1.14860 | 1.14680 - 1.15560 | 1.6992 times | Fri 17 April 2026 | 1.14890 (0.06%) | 1.14720 | 1.14640 - 1.15150 | 1.1025 times | Fri 10 April 2026 | 1.14820 (0.18%) | 1.14570 | 1.14410 - 1.15130 | 0.8378 times | Thu 02 April 2026 | 1.14610 (-0.53%) | 1.15190 | 1.14380 - 1.15310 | 0.7811 times | Fri 27 March 2026 | 1.15220 (-0.06%) | 1.15330 | 1.15210 - 1.15860 | 1.5222 times | Fri 20 March 2026 | 1.15290 (-0.46%) | 1.15830 | 1.15220 - 1.16120 | 1.8354 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEUR are 1.14 and 1.16
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.1539 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.15610 (-0.32%) | 1.15970 | 1.14540 - 1.16020 | 0.7747 times | Thu 30 April 2026 | 1.15980 (1.35%) | 1.14420 | 1.14380 - 1.16000 | 1.1484 times | Tue 31 March 2026 | 1.14430 (0.25%) | 1.14000 | 1.13790 - 1.16120 | 1.6819 times | Fri 27 February 2026 | 1.14140 (-1.16%) | 1.15450 | 1.13780 - 1.16120 | 0.9667 times | Fri 30 January 2026 | 1.15480 (0.75%) | 1.14660 | 1.14330 - 1.15680 | 1.4247 times | Wed 31 December 2025 | 1.14620 (0.46%) | 1.14120 | 1.13600 - 1.14900 | 1.0678 times | Fri 28 November 2025 | 1.14100 (0.08%) | 1.14030 | 1.12780 - 1.14320 | 0.9597 times | Fri 31 October 2025 | 1.14010 (-0.47%) | 1.14560 | 1.13400 - 1.15530 | 1.4632 times | Tue 30 September 2025 | 1.14550 (-0.89%) | 1.15660 | 1.14260 - 1.15700 | 0.513 times | Fri 29 August 2025 | 1.15580 (-0.04%) | 1.15980 | 1.14360 - 1.16330 | 0 times | Thu 31 July 2025 | 1.15630 (-0.76%) | 1.17010 | 1.14280 - 1.17100 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPEUR
DMA (daily moving average) of Pound Sterling GBPEUR
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Pound Sterling GBPEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.15 | 1.15 |
| 12 day EMA | 1.16 | 1.16 | 1.16 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Pound Sterling GBPEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.15 | 1.15 |
| 12 day SMA | 1.15 | 1.15 | 1.15 |
| 20 day SMA | 1.15 | 1.15 | 1.15 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.15 | 1.15 | 1.15 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.