Login or Join
HomepagePoundSterling GBPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPEUR are 1.17 and 1.17
| Daily Target 1 | 1.1695 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.17 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.17 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.17070 (0.26%) | 1.16750 | 1.16690 - 1.17090 | 1.2867 times | Thu 02 July 2026 | 1.16770 (0.06%) | 1.16700 | 1.16620 - 1.17010 | 1.4947 times | Wed 01 July 2026 | 1.16700 (0.53%) | 1.16100 | 1.16030 - 1.16740 | 0.7123 times | Tue 30 June 2026 | 1.16090 (0.03%) | 1.16060 | 1.15950 - 1.16200 | 0.8138 times | Mon 29 June 2026 | 1.16060 (0.12%) | 1.15910 | 1.15830 - 1.16130 | 1.306 times | Fri 26 June 2026 | 1.15920 (-0.12%) | 1.16070 | 1.15590 - 1.16130 | 0.0267 times | Thu 25 June 2026 | 1.16060 (0.09%) | 1.15940 | 1.15920 - 1.16130 | 1.4349 times | Wed 24 June 2026 | 1.15950 (-0.03%) | 1.16000 | 1.15860 - 1.16240 | 1.48 times | Tue 23 June 2026 | 1.15990 (0.05%) | 1.15930 | 1.15800 - 1.16080 | 1.3794 times | Mon 22 June 2026 | 1.15930 (0.62%) | 1.15230 | 1.15210 - 1.16060 | 0.0654 times | Thu 18 June 2026 | 1.15210 (-0.33%) | 1.15590 | 1.15180 - 1.15630 | 0.9547 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEUR are 1.17 and 1.17
| Weekly Target 1 | 1.1695 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.17070 (0.26%) | 1.16750 | 1.16690 - 1.17090 | 0.3488 times | Thu 02 July 2026 | 1.16770 (0.73%) | 1.15910 | 1.15830 - 1.17010 | 1.1728 times | Fri 26 June 2026 | 1.15920 (0.62%) | 1.15230 | 1.15210 - 1.16240 | 1.1889 times | Thu 18 June 2026 | 1.15210 (-0.59%) | 1.15920 | 1.15180 - 1.15950 | 1.2214 times | Fri 12 June 2026 | 1.15890 (0.09%) | 1.15740 | 1.15580 - 1.16020 | 1.1377 times | Fri 05 June 2026 | 1.15790 (0.34%) | 1.15480 | 1.15440 - 1.15880 | 1.4463 times | Fri 29 May 2026 | 1.15400 (-0.31%) | 1.15980 | 1.15190 - 1.15990 | 0.5956 times | Fri 22 May 2026 | 1.15760 (0.99%) | 1.14600 | 1.14540 - 1.15880 | 1.4312 times | Fri 15 May 2026 | 1.14630 (-0.9%) | 1.15730 | 1.14550 - 1.15750 | 1.4028 times | Thu 07 May 2026 | 1.15670 (-0.03%) | 1.15820 | 1.15530 - 1.15900 | 0.0544 times | Wed 06 May 2026 | 1.15710 (-0.09%) | 1.15820 | 1.15610 - 1.15970 | 0.812 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEUR are 1.17 and 1.18
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.1673 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.17070 (0.84%) | 1.16100 | 1.16030 - 1.17090 | 0.1785 times | Tue 30 June 2026 | 1.16090 (0.6%) | 1.15480 | 1.15180 - 1.16240 | 1.0495 times | Fri 29 May 2026 | 1.15400 (-0.5%) | 1.15970 | 1.14540 - 1.16020 | 0.8762 times | Thu 30 April 2026 | 1.15980 (1.35%) | 1.14420 | 1.14380 - 1.16000 | 1.0408 times | Tue 31 March 2026 | 1.14430 (0.25%) | 1.14000 | 1.13790 - 1.16120 | 1.5242 times | Fri 27 February 2026 | 1.14140 (-1.16%) | 1.15450 | 1.13780 - 1.16120 | 0.8761 times | Fri 30 January 2026 | 1.15480 (0.75%) | 1.14660 | 1.14330 - 1.15680 | 1.2912 times | Wed 31 December 2025 | 1.14620 (0.46%) | 1.14120 | 1.13600 - 1.14900 | 0.9677 times | Fri 28 November 2025 | 1.14100 (0.08%) | 1.14030 | 1.12780 - 1.14320 | 0.8698 times | Fri 31 October 2025 | 1.14010 (-0.47%) | 1.14560 | 1.13400 - 1.15530 | 1.3261 times | Tue 30 September 2025 | 1.14550 (-0.89%) | 1.15660 | 1.14260 - 1.15700 | 0.4649 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPEUR
DMA (daily moving average) of Pound Sterling GBPEUR
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Pound Sterling GBPEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.16 | 1.16 |
| 12 day EMA | 1.15 | 1.15 | 1.15 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Pound Sterling GBPEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.16 | 1.16 |
| 12 day SMA | 1.16 | 1.16 | 1.16 |
| 20 day SMA | 1.16 | 1.16 | 1.16 |
| 35 day SMA | 1.16 | 1.16 | 1.16 |
| 50 day SMA | 1.16 | 1.16 | 1.16 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.15 | 1.15 | 1.15 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.