login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPEUR are 1.16 and 1.16

Daily Target 1	1.15
Daily Target 2	1.15
Daily Target 3	1.1570333333333
Daily Target 4	1.16
Daily Target 5	1.16

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Mon 02 February 2026	1.15880 (0.35%)	1.15450	1.15280 - 1.15950	1.7798 times
Fri 30 January 2026	1.15480 (0.1%)	1.15380	1.15270 - 1.15550	0.685 times
Thu 29 January 2026	1.15360 (-0.1%)	1.15410	1.15310 - 1.15620	0.4889 times
Wed 28 January 2026	1.15480 (0.38%)	1.15010	1.14980 - 1.15620	1.0561 times
Tue 27 January 2026	1.15040 (-0.12%)	1.15170	1.14730 - 1.15340	1.6237 times
Mon 26 January 2026	1.15180 (-0.15%)	1.15210	1.15100 - 1.15360	0.8892 times
Fri 23 January 2026	1.15350 (0.43%)	1.14850	1.14820 - 1.15500	1.3993 times
Thu 22 January 2026	1.14860 (-0.09%)	1.14950	1.14520 - 1.15040	0.8416 times
Wed 21 January 2026	1.14960 (0.31%)	1.14610	1.14330 - 1.15010	0.5671 times
Tue 20 January 2026	1.14610 (-0.63%)	1.15290	1.14520 - 1.15350	0.6694 times
Fri 16 January 2026	1.15340 (0.06%)	1.15260	1.15210 - 1.15470	1.186 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPEUR are 1.16 and 1.16

Weekly Target 1	1.15
Weekly Target 2	1.15
Weekly Target 3	1.1570333333333
Weekly Target 4	1.16
Weekly Target 5	1.16

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Mon 02 February 2026	1.15880 (0.35%)	1.15450	1.15280 - 1.15950	0.5321 times
Fri 30 January 2026	1.15480 (0.11%)	1.15210	1.14730 - 1.15620	1.418 times
Fri 23 January 2026	1.15350 (0.01%)	1.15290	1.14330 - 1.15500	1.0396 times
Fri 16 January 2026	1.15340 (0.13%)	1.15220	1.15040 - 1.15590	1.0698 times
Fri 09 January 2026	1.15190 (0.3%)	1.14800	1.14800 - 1.15680	1.5333 times
Fri 02 January 2026	1.14840 (0.17%)	1.14650	1.14330 - 1.14940	1.431 times
Fri 26 December 2025	1.14640 (0.34%)	1.14250	1.14230 - 1.14740	0.8688 times
Fri 19 December 2025	1.14250 (0.3%)	1.13890	1.13670 - 1.14480	1.1304 times
Fri 12 December 2025	1.13910 (-0.52%)	1.14470	1.13730 - 1.14680	0.0331 times
Fri 05 December 2025	1.14500 (0.35%)	1.14120	1.13600 - 1.14660	0.9439 times
Fri 28 November 2025	1.14100 (0.29%)	1.13800	1.13370 - 1.14320	1.6276 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPEUR are 1.16 and 1.16

Monthly Target 1	1.15
Monthly Target 2	1.15
Monthly Target 3	1.1570333333333
Monthly Target 4	1.16
Monthly Target 5	1.16

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Mon 02 February 2026	1.15880 (0.35%)	1.15450	1.15280 - 1.15950	0.2516 times
Fri 30 January 2026	1.15480 (0.75%)	1.14660	1.14330 - 1.15680	2.5585 times
Wed 31 December 2025	1.14620 (0.46%)	1.14120	1.13600 - 1.14900	1.9176 times
Fri 28 November 2025	1.14100 (0.08%)	1.14030	1.12780 - 1.14320	1.7235 times
Fri 31 October 2025	1.14010 (-0.47%)	1.14560	1.13400 - 1.15530	2.6276 times
Tue 30 September 2025	1.14550 (-0.89%)	1.15660	1.14260 - 1.15700	0.9212 times
Fri 29 August 2025	1.15580 (-0.04%)	1.15980	1.14360 - 1.16330	0 times
Thu 31 July 2025	1.15630 (-0.76%)	1.17010	1.14280 - 1.17100	0 times
Mon 30 June 2025	1.16510 (-1.72%)	1.18630	1.16460 - 1.18950	0 times
Fri 30 May 2025	1.18550 (0.77%)	1.17720	1.17080 - 1.19680	0 times
Wed 30 April 2025	1.17640 (-1.5%)	1.19530	1.14440 - 1.20150	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPEUR

DMA (daily moving average) of Pound Sterling GBPEUR

DMA period	DMA value
5 day DMA	1.15
12 day DMA	1.15
20 day DMA	1.15
35 day DMA	1.15
50 day DMA	1.15
100 day DMA	1.15
150 day DMA	1.15
200 day DMA	1.16

EMA (exponential moving average) of Pound Sterling GBPEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.15	1.15	1.15
12 day EMA	1.14	1.14	1.14
20 day EMA	1.14	1.14	1.14
35 day EMA	1.14	1.14	1.14
50 day EMA	1.14	1.14	1.14

SMA (simple moving average) of Pound Sterling GBPEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.15	1.15	1.15
12 day SMA	1.15	1.15	1.15
20 day SMA	1.15	1.15	1.15
35 day SMA	1.15	1.15	1.15
50 day SMA	1.15	1.15	1.15
100 day SMA	1.15	1.15	1.15
150 day SMA	1.15	1.15	1.15
200 day SMA	1.16	1.16	1.16

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme