PoundSterling GBPFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPFJD are 2.96 and 2.96

Daily Target 12.96
Daily Target 22.96
Daily Target 32.96
Daily Target 42.96
Daily Target 52.9637

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 25 September 2026 2.96370 (0.02%) 2.96370 2.96370 - 2.96370 0.0362 times
Thu 24 September 2026 2.96320 (-0.07%) 2.96520 2.96040 - 2.96620 0.1087 times
Wed 23 September 2026 2.96530 (-0.66%) 2.98510 2.96410 - 2.98510 0.1087 times
Tue 22 September 2026 2.98510 (-0.25%) 2.99270 2.98510 - 2.99280 0.1449 times
Mon 21 September 2026 2.99260 (1.02%) 2.96270 2.96270 - 2.99270 0.0725 times
Fri 18 September 2026 2.96230 (-0.38%) 2.97470 2.96030 - 2.97700 0 times
Thu 17 September 2026 2.97360 (-0.82%) 2.99810 2.96460 - 2.99810 2.2101 times
Wed 16 September 2026 2.99820 (0.34%) 2.98750 2.98530 - 2.99830 0.1087 times
Tue 15 September 2026 2.98800 (0.21%) 2.98170 2.98030 - 2.99390 5.8696 times
Mon 14 September 2026 2.98160 (-0.4%) 2.99470 2.98110 - 2.99470 1.3406 times
Fri 11 September 2026 2.99360 (-0.36%) 3.00460 2.99360 - 3.00460 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPFJD are 2.96 and 2.99

Weekly Target 12.94
Weekly Target 22.95
Weekly Target 32.9723
Weekly Target 42.98
Weekly Target 53

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 25 September 2026 2.96370 (0.05%) 2.96270 2.96040 - 2.99280 0.0515 times
Fri 18 September 2026 2.96230 (-1.05%) 2.99470 2.96030 - 2.99830 1.0428 times
Fri 11 September 2026 2.99360 (0.87%) 2.97030 2.96960 - 3.00600 1.1182 times
Fri 04 September 2026 2.96780 (-0.33%) 2.97770 2.96500 - 2.98520 1.0626 times
Fri 28 August 2026 2.97770 (-0.45%) 2.99110 2.97770 - 3.04300 1.4592 times
Fri 21 August 2026 2.99120 (0.17%) 3.02520 2.98430 - 3.02520 1.3561 times
Fri 14 August 2026 2.98600 (0.23%) 2.97950 2.97950 - 3.00650 1.475 times
Fri 07 August 2026 2.97920 (-0.03%) 2.98020 2.97540 - 3.00110 1.5028 times
Fri 31 July 2026 2.98010 (-0.59%) 2.99590 2.96420 - 2.99590 0.9318 times
Fri 24 July 2026 2.99770 (0%) 2.99770 2.99770 - 2.99770 0 times
Fri 24 July 2026 2.99770 (-0.81%) 3.02010 2.98410 - 3.02010 0.5075 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPFJD are 2.94 and 2.98

Monthly Target 12.93
Monthly Target 22.95
Monthly Target 32.9766666666667
Monthly Target 42.99
Monthly Target 53.02

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 25 September 2026 2.96370 (-0.44%) 2.97670 2.96030 - 3.00600 1.0078 times
Mon 31 August 2026 2.97680 (-0.11%) 2.98020 2.97540 - 3.04300 1.8986 times
Fri 31 July 2026 2.98010 (-0.14%) 2.98540 2.96420 - 3.03160 1.1755 times
Tue 30 June 2026 2.98430 (-0.32%) 2.98260 2.86830 - 2.99010 1.2861 times
Fri 29 May 2026 2.99380 (0.5%) 2.97920 2.93960 - 3.03860 1.1107 times
Thu 30 April 2026 2.97900 (0.67%) 2.95910 2.95900 - 3.00290 0.6049 times
Tue 31 March 2026 2.95920 (0.14%) 2.95700 2.94070 - 3.00590 1.5911 times
Fri 27 February 2026 2.95510 (-2.13%) 3.02100 2.95450 - 3.04830 0.6939 times
Fri 30 January 2026 3.01950 (-1.25%) 3.05850 3.01950 - 3.08890 0.3342 times
Wed 31 December 2025 3.05760 (1.69%) 3.00670 1.82150 - 3.08750 0.2974 times
Fri 28 November 2025 3.00670 (0.21%) 2.98850 2.97810 - 3.02460 0.5109 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPFJD

DMA (daily moving average) of Pound Sterling GBPFJD

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.98
20 day DMA 2.98
35 day DMA 2.98
50 day DMA 2.98
100 day DMA 2.98
150 day DMA 2.98
200 day DMA 2.99

EMA (exponential moving average) of Pound Sterling GBPFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.972.98
12 day EMA2.992.992.99
20 day EMA2.992.992.99
35 day EMA2.992.992.99
50 day EMA2.992.992.99

SMA (simple moving average) of Pound Sterling GBPFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.972.98
12 day SMA2.982.982.98
20 day SMA2.982.982.98
35 day SMA2.982.982.98
50 day SMA2.982.992.99
100 day SMA2.982.982.98
150 day SMA2.982.982.98
200 day SMA2.992.992.99
Back to top | Use Dark Theme