PoundSterling GBPFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPFJD are 2.99 and 2.99

Daily Target 12.99
Daily Target 22.99
Daily Target 32.99
Daily Target 42.99
Daily Target 52.9923333333333

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 06 April 2026 2.99230 (0.23%) 2.99240 2.99230 - 2.99240 0.0733 times
Thu 02 April 2026 2.98550 (-0.44%) 2.99890 2.98550 - 2.99890 0.0366 times
Wed 01 April 2026 2.99880 (1.34%) 2.95910 2.95900 - 2.99880 0.0733 times
Tue 31 March 2026 2.95920 (0%) 2.95910 2.95900 - 2.96400 2.2344 times
Mon 30 March 2026 2.95920 (-1%) 2.98940 2.95920 - 2.98940 2.381 times
Fri 27 March 2026 2.98920 (-0.41%) 3.00210 2.98920 - 3.00210 0.0366 times
Thu 26 March 2026 3.00150 (0.76%) 2.97870 2.97810 - 3.00150 1.2454 times
Wed 25 March 2026 2.97890 (0.05%) 2.97760 2.97760 - 3.00590 3.0769 times
Tue 24 March 2026 2.97750 (0.04%) 2.97620 2.97600 - 2.98060 0.8425 times
Mon 23 March 2026 2.97620 (0.65%) 2.95320 2.95320 - 2.97620 0 times
Fri 20 March 2026 2.95690 (-0.4%) 2.96800 2.95690 - 2.96800 0.293 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPFJD are 2.99 and 2.99

Weekly Target 12.99
Weekly Target 22.99
Weekly Target 32.99
Weekly Target 42.99
Weekly Target 52.9923333333333

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 06 April 2026 2.99230 (0.23%) 2.99240 2.99230 - 2.99240 0.012 times
Thu 02 April 2026 2.98550 (-0.12%) 2.98940 2.95900 - 2.99890 0.7766 times
Fri 27 March 2026 2.98920 (1.09%) 2.95320 2.95320 - 3.00590 0.8549 times
Fri 20 March 2026 2.95690 (0.45%) 2.94460 2.94070 - 2.98910 1.77 times
Fri 13 March 2026 2.94370 (-0.36%) 2.95400 2.94080 - 2.97730 2.6731 times
Fri 06 March 2026 2.95420 (-0.03%) 2.95700 2.94360 - 2.96480 1.481 times
Fri 27 February 2026 2.95510 (-1.66%) 3.00480 2.95450 - 3.00490 0.8609 times
Fri 20 February 2026 3.00490 (-0.31%) 3.01600 2.96200 - 3.01620 1.0476 times
Fri 13 February 2026 3.01410 (0%) 2.98360 2.98360 - 3.01410 0 times
Fri 13 February 2026 3.01410 (0.29%) 3.03940 2.97860 - 3.03940 0.5238 times
Fri 06 February 2026 3.00540 (-0.47%) 3.02100 2.99230 - 3.04830 0.8549 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPFJD are 2.98 and 3.02

Monthly Target 12.94
Monthly Target 22.97
Monthly Target 32.9834
Monthly Target 43.01
Monthly Target 53.02

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 April 2026 2.99230 (1.12%) 2.95910 2.95900 - 2.99890 0.014 times
Tue 31 March 2026 2.95920 (0.14%) 2.95700 2.94070 - 3.00590 3.5139 times
Fri 27 February 2026 2.95510 (-2.13%) 3.02100 2.95450 - 3.04830 1.5324 times
Fri 30 January 2026 3.01950 (-1.25%) 3.05850 3.01950 - 3.08890 0.7381 times
Wed 31 December 2025 3.05760 (1.69%) 3.00670 1.82150 - 3.08750 0.6567 times
Fri 28 November 2025 3.00670 (0.21%) 2.98850 2.97810 - 3.02460 1.1283 times
Fri 31 October 2025 3.00050 (-1%) 3.03080 2.98600 - 3.08740 1.6756 times
Tue 30 September 2025 3.03080 (-0.32%) 3.04880 3.02360 - 3.05920 0.7409 times
Fri 29 August 2025 3.04040 (1.31%) 3.00710 2.99360 - 3.06930 0 times
Thu 31 July 2025 3.00110 (-2.14%) 3.07420 2.99930 - 3.10060 0 times
Mon 30 June 2025 3.06670 (0.68%) 3.04590 3.01840 - 3.10900 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPFJD

DMA (daily moving average) of Pound Sterling GBPFJD

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.98
20 day DMA 2.97
35 day DMA 2.97
50 day DMA 2.99
100 day DMA 3
150 day DMA 3.01
200 day DMA 3.02

EMA (exponential moving average) of Pound Sterling GBPFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.982.98
12 day EMA2.972.972.97
20 day EMA2.992.992.99
35 day EMA333
50 day EMA2.992.992.99

SMA (simple moving average) of Pound Sterling GBPFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.982.98
12 day SMA2.982.982.97
20 day SMA2.972.972.97
35 day SMA2.972.972.97
50 day SMA2.992.992.99
100 day SMA333
150 day SMA3.013.013.01
200 day SMA3.023.023.02
Back to top | Use Dark Theme