PoundSterling GBPFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPFJD are 2.98 and 3.01

Daily Target 12.97
Daily Target 22.98
Daily Target 33.001
Daily Target 43.01
Daily Target 53.03

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 2.99400 (-1.21%) 3.01850 2.99050 - 3.01850 0.6951 times
Thu 02 July 2026 3.03060 (1.6%) 2.98290 2.98290 - 3.03160 0.2018 times
Wed 01 July 2026 2.98280 (-0.05%) 2.98540 2.97360 - 2.98540 0.8296 times
Tue 30 June 2026 2.98430 (-0.12%) 2.98930 2.97160 - 2.99010 1.5247 times
Mon 29 June 2026 2.98800 (0.07%) 2.98470 2.97200 - 2.98990 2.0179 times
Fri 26 June 2026 2.98600 (0%) 2.98630 2.98600 - 2.98630 0 times
Thu 25 June 2026 2.98600 (1.06%) 2.95450 2.95390 - 2.98600 1.2332 times
Wed 24 June 2026 2.95460 (-0.53%) 2.96970 2.95460 - 2.97470 2.3767 times
Tue 23 June 2026 2.97040 (3.23%) 2.88180 2.88180 - 2.97560 1.0762 times
Mon 22 June 2026 2.87750 (-3.55%) 2.86830 2.86830 - 2.87750 0.0448 times
Thu 18 June 2026 2.98340 (-0.05%) 2.98480 2.98340 - 2.98480 0.0224 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPFJD are 2.98 and 3.01

Weekly Target 12.97
Weekly Target 22.98
Weekly Target 33.001
Weekly Target 43.01
Weekly Target 53.03

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 2.99400 (-1.21%) 3.01850 2.99050 - 3.01850 0.1687 times
Thu 02 July 2026 3.03060 (1.49%) 2.98470 2.97160 - 3.03160 1.1099 times
Fri 26 June 2026 2.98600 (0.09%) 2.86830 2.86830 - 2.98630 1.148 times
Thu 18 June 2026 2.98340 (0.38%) 2.97480 2.96950 - 2.98510 0.5767 times
Fri 12 June 2026 2.97210 (0.27%) 2.96380 2.95770 - 2.98610 1.1371 times
Fri 05 June 2026 2.96420 (-0.99%) 2.98260 2.95690 - 2.98280 1.7845 times
Fri 29 May 2026 2.99380 (1.04%) 2.97860 2.95560 - 2.99380 0.1741 times
Fri 22 May 2026 2.96310 (0.78%) 2.93960 2.93960 - 2.97100 1.9532 times
Fri 15 May 2026 2.94010 (-1.12%) 2.97280 2.94010 - 2.98100 1.6812 times
Thu 07 May 2026 2.97340 (0.11%) 2.97530 2.96980 - 2.98290 0.2666 times
Wed 06 May 2026 2.97020 (-2.25%) 3.03610 2.97020 - 3.03610 0.6692 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPFJD are 2.98 and 3.04

Monthly Target 12.94
Monthly Target 22.97
Monthly Target 32.9997333333333
Monthly Target 43.03
Monthly Target 53.06

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 2.99400 (0.33%) 2.98540 2.97360 - 3.03160 0.1343 times
Tue 30 June 2026 2.98430 (-0.32%) 2.98260 2.86830 - 2.99010 1.7652 times
Fri 29 May 2026 2.99380 (0.5%) 2.97920 2.93960 - 3.03860 1.5245 times
Thu 30 April 2026 2.97900 (0.67%) 2.95910 2.95900 - 3.00290 0.8303 times
Tue 31 March 2026 2.95920 (0.14%) 2.95700 2.94070 - 3.00590 2.1838 times
Fri 27 February 2026 2.95510 (-2.13%) 3.02100 2.95450 - 3.04830 0.9524 times
Fri 30 January 2026 3.01950 (-1.25%) 3.05850 3.01950 - 3.08890 0.4587 times
Wed 31 December 2025 3.05760 (1.69%) 3.00670 1.82150 - 3.08750 0.4082 times
Fri 28 November 2025 3.00670 (0.21%) 2.98850 2.97810 - 3.02460 0.7012 times
Fri 31 October 2025 3.00050 (-1%) 3.03080 2.98600 - 3.08740 1.0413 times
Tue 30 September 2025 3.03080 (-0.32%) 3.04880 3.02360 - 3.05920 0.4605 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPFJD

DMA (daily moving average) of Pound Sterling GBPFJD

DMA period DMA value
5 day DMA 3
12 day DMA 2.98
20 day DMA 2.98
35 day DMA 2.97
50 day DMA 2.97
100 day DMA 2.97
150 day DMA 2.99
200 day DMA 3

EMA (exponential moving average) of Pound Sterling GBPFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA332.98
12 day EMA2.972.972.96
20 day EMA2.982.982.97
35 day EMA2.962.962.96
50 day EMA2.972.972.97

SMA (simple moving average) of Pound Sterling GBPFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA32.992.99
12 day SMA2.982.982.97
20 day SMA2.982.972.97
35 day SMA2.972.972.97
50 day SMA2.972.972.97
100 day SMA2.972.972.97
150 day SMA2.992.992.99
200 day SMA333
Back to top | Use Dark Theme