Login or Join
HomepagePoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPGTQ are 10.49 and 10.59
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.559166666667 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.66 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.57800 (-0.13%) | 10.59210 | 10.49740 - 10.60210 | 0.5342 times | Thu 29 January 2026 | 10.59200 (-0.08%) | 10.60050 | 10.55250 - 10.62740 | 0.5301 times | Wed 28 January 2026 | 10.60100 (0.05%) | 10.59430 | 10.47890 - 10.60390 | 0.9182 times | Tue 27 January 2026 | 10.59540 (1.11%) | 10.47860 | 10.46840 - 10.61310 | 1.684 times | Mon 26 January 2026 | 10.47900 (0.08%) | 10.40550 | 10.36770 - 10.52240 | 0.9429 times | Fri 23 January 2026 | 10.47050 (1.14%) | 10.35210 | 10.33980 - 10.47080 | 1.5533 times | Thu 22 January 2026 | 10.35200 (0.54%) | 10.29410 | 10.28770 - 10.35740 | 0.9243 times | Wed 21 January 2026 | 10.29600 (-0.05%) | 10.30060 | 10.27200 - 10.32210 | 0.6392 times | Tue 20 January 2026 | 10.30150 (0.45%) | 10.28480 | 10.27530 - 10.32770 | 0.736 times | Fri 16 January 2026 | 10.25500 (-0.03%) | 10.25790 | 10.25090 - 10.30510 | 1.5378 times | Thu 15 January 2026 | 10.25780 (-0.47%) | 10.30440 | 10.24730 - 10.31550 | 0.2882 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPGTQ are 10.47 and 10.73
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.524366666667 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.57800 (1.03%) | 10.40550 | 10.36770 - 10.62740 | 1.0377 times | Fri 23 January 2026 | 10.47050 (2.1%) | 10.28480 | 10.27200 - 10.47080 | 0.8674 times | Fri 16 January 2026 | 10.25500 (-0.21%) | 10.27920 | 10.24730 - 10.36080 | 1.0307 times | Fri 09 January 2026 | 10.27680 (-0.44%) | 10.31900 | 10.27290 - 10.39140 | 1.4038 times | Fri 02 January 2026 | 10.32210 (-0.19%) | 10.34240 | 10.29200 - 10.36640 | 1.3927 times | Fri 26 December 2025 | 10.34180 (0.9%) | 10.25180 | 10.25180 - 10.36430 | 0.8479 times | Fri 19 December 2025 | 10.24960 (0.06%) | 10.24060 | 10.19400 - 10.30010 | 1.0585 times | Fri 12 December 2025 | 10.24350 (0.35%) | 10.20490 | 10.16280 - 10.28680 | 0.0528 times | Fri 05 December 2025 | 10.20780 (0.82%) | 10.11320 | 10.08580 - 10.25800 | 0.9538 times | Fri 28 November 2025 | 10.12490 (0.88%) | 10.02720 | 10.02000 - 10.15020 | 1.3547 times | Fri 21 November 2025 | 10.03620 (-0.55%) | 10.08070 | 9.97100 - 10.11580 | 0.5698 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPGTQ are 10.41 and 10.79
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 10.484233333333 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.57800 (2.46%) | 10.34190 | 10.24730 - 10.62740 | 2.4642 times | Wed 31 December 2025 | 10.32430 (1.97%) | 10.11320 | 10.08580 - 10.36640 | 2.0762 times | Fri 28 November 2025 | 10.12490 (0.36%) | 10.06400 | 9.97100 - 10.15020 | 1.7339 times | Fri 31 October 2025 | 10.08850 (-2.18%) | 10.31090 | 10.05370 - 10.36130 | 2.7792 times | Tue 30 September 2025 | 10.31330 (-0.39%) | 10.37600 | 10.21660 - 10.46500 | 0.9466 times | Fri 29 August 2025 | 10.35360 (2.09%) | 10.17300 | 10.09000 - 10.43200 | 0 times | Thu 31 July 2025 | 10.14200 (-3.95%) | 10.54300 | 10.12400 - 10.60100 | 0 times | Mon 30 June 2025 | 10.55900 (2.24%) | 10.32400 | 10.28200 - 10.59600 | 0 times | Fri 30 May 2025 | 10.32800 (0.68%) | 10.32800 | 10.10200 - 10.42300 | 0 times | Wed 30 April 2025 | 10.25800 (2.94%) | 9.87500 | 9.79300 - 10.35700 | 0 times | Mon 31 March 2025 | 9.96500 (2.73%) | 9.74200 | 9.69300 - 10.02900 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPGTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPGTQ
DMA (daily moving average) of Pound Sterling GBPGTQ
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Pound Sterling GBPGTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.54 | 10.51 |
| 12 day EMA | 10.47 | 10.45 | 10.42 |
| 20 day EMA | 10.42 | 10.4 | 10.38 |
| 35 day EMA | 10.34 | 10.33 | 10.31 |
| 50 day EMA | 10.28 | 10.27 | 10.26 |
SMA (simple moving average) of Pound Sterling GBPGTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.55 | 10.5 |
| 12 day SMA | 10.42 | 10.4 | 10.38 |
| 20 day SMA | 10.38 | 10.37 | 10.36 |
| 35 day SMA | 10.34 | 10.33 | 10.32 |
| 50 day SMA | 10.28 | 10.27 | 10.26 |
| 100 day SMA | 10.25 | 10.25 | 10.25 |
| 150 day SMA | 10.29 | 10.29 | 10.29 |
| 200 day SMA | 10.27 | 10.27 | 10.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.