PoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPGTQ are 10.19 and 10.23

Daily Target 110.16
Daily Target 210.18
Daily Target 310.2014
Daily Target 410.22
Daily Target 510.25

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 10.19910 (0.21%) 10.19300 10.18060 - 10.22450 1.4078 times
Thu 02 July 2026 10.17790 (0.46%) 10.13010 10.12740 - 10.20720 1.3671 times
Wed 01 July 2026 10.13170 (0.4%) 10.09100 10.08680 - 10.13790 0.6601 times
Tue 30 June 2026 10.09110 (-0.03%) 10.09370 10.07960 - 10.12910 0.823 times
Mon 29 June 2026 10.09460 (0.24%) 10.07030 10.06850 - 10.11840 1.3931 times
Fri 26 June 2026 10.07010 (0.34%) 10.03560 10.03050 - 10.09500 0.0269 times
Thu 25 June 2026 10.03640 (-0.04%) 10.04040 10.02160 - 10.09000 1.3818 times
Wed 24 June 2026 10.04050 (-0.51%) 10.09100 10.02480 - 10.09410 1.4104 times
Tue 23 June 2026 10.09200 (-0.13%) 10.10470 10.06210 - 10.10710 1.4147 times
Mon 22 June 2026 10.10530 (0.38%) 10.06560 10.05060 - 10.12400 0.1152 times
Thu 18 June 2026 10.06690 (-0.72%) 10.14050 10.05990 - 10.15890 0.8507 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPGTQ are 10.19 and 10.23

Weekly Target 110.16
Weekly Target 210.18
Weekly Target 310.2014
Weekly Target 410.22
Weekly Target 510.25

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 10.19910 (0.21%) 10.19300 10.18060 - 10.22450 0.3726 times
Thu 02 July 2026 10.17790 (1.07%) 10.07030 10.06850 - 10.20720 1.123 times
Fri 26 June 2026 10.07010 (0.03%) 10.06560 10.02160 - 10.12400 1.151 times
Thu 18 June 2026 10.06690 (-1.48%) 10.25270 10.05990 - 10.26020 1.1966 times
Fri 12 June 2026 10.21780 (0.47%) 10.16750 10.14670 - 10.23370 1.0084 times
Fri 05 June 2026 10.17030 (-0.93%) 10.26100 10.16430 - 10.29780 1.4864 times
Fri 29 May 2026 10.26540 (0.18%) 10.29010 10.18540 - 10.29030 0.6117 times
Fri 22 May 2026 10.24670 (0.78%) 10.15770 10.15400 - 10.26040 1.3397 times
Fri 15 May 2026 10.16780 (-1.91%) 10.40210 10.16210 - 10.40290 1.3613 times
Thu 07 May 2026 10.36580 (-0.12%) 10.35400 10.32940 - 10.41430 0.3492 times
Wed 06 May 2026 10.37850 (0.04%) 10.37800 10.32940 - 10.41430 0.9048 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPGTQ are 10.14 and 10.28

Monthly Target 110.03
Monthly Target 210.12
Monthly Target 310.170133333333
Monthly Target 410.25
Monthly Target 510.31

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 10.19910 (1.07%) 10.09100 10.08680 - 10.22450 0.2174 times
Tue 30 June 2026 10.09110 (-1.7%) 10.26100 10.02160 - 10.29780 1.298 times
Fri 29 May 2026 10.26540 (-1.26%) 10.39460 10.15400 - 10.43480 1.1712 times
Thu 30 April 2026 10.39600 (2.67%) 10.12800 10.06500 - 10.40040 1.235 times
Tue 31 March 2026 10.12570 (-2.01%) 10.26530 10.08040 - 10.34310 1.2232 times
Fri 27 February 2026 10.33330 (-2.31%) 10.57580 10.29490 - 10.59360 0.7772 times
Fri 30 January 2026 10.57800 (2.46%) 10.34190 10.24730 - 10.62740 1.11 times
Wed 31 December 2025 10.32430 (1.97%) 10.11320 10.08580 - 10.36640 0.9352 times
Fri 28 November 2025 10.12490 (0.36%) 10.06400 9.97100 - 10.15020 0.781 times
Fri 31 October 2025 10.08850 (-2.18%) 10.31090 10.05370 - 10.36130 1.2519 times
Tue 30 September 2025 10.31330 (-0.39%) 10.37600 10.21660 - 10.46500 0.4264 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPGTQ

DMA (daily moving average) of Pound Sterling GBPGTQ

DMA period DMA value
5 day DMA 10.14
12 day DMA 10.1
20 day DMA 10.14
35 day DMA 10.18
50 day DMA 10.23
100 day DMA 10.26
150 day DMA 10.28
200 day DMA 10.26

EMA (exponential moving average) of Pound Sterling GBPGTQ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1510.1310.1
12 day EMA10.1410.1310.12
20 day EMA10.1510.1410.14
35 day EMA10.1810.1810.18
50 day EMA10.2310.2310.23

SMA (simple moving average) of Pound Sterling GBPGTQ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1410.1110.08
12 day SMA10.110.1110.11
20 day SMA10.1410.1410.15
35 day SMA10.1810.1910.19
50 day SMA10.2310.2410.24
100 day SMA10.2610.2610.27
150 day SMA10.2810.2810.28
200 day SMA10.2610.2610.26
Back to top | Use Dark Theme