Login or Join
HomepagePoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPGTQ are 10.06 and 10.15
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.131733333333 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.23 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.12230 (-0.5%) | 10.17320 | 10.08860 - 10.18430 | 0.9346 times | Wed 01 April 2026 | 10.17360 (0.47%) | 10.12800 | 10.11350 - 10.20430 | 0.9815 times | Tue 31 March 2026 | 10.12570 (0.14%) | 10.11240 | 10.08040 - 10.14210 | 1.6351 times | Mon 30 March 2026 | 10.11140 (-0.42%) | 10.09690 | 10.09070 - 10.16390 | 0.8593 times | Fri 27 March 2026 | 10.15420 (-0.36%) | 10.19000 | 10.14290 - 10.20050 | 0.6821 times | Thu 26 March 2026 | 10.19050 (-0.42%) | 10.23360 | 10.17630 - 10.26670 | 1.6494 times | Wed 25 March 2026 | 10.23310 (-0.2%) | 10.25350 | 10.22160 - 10.26820 | 1.6636 times | Tue 24 March 2026 | 10.25310 (-0.21%) | 10.26390 | 10.22800 - 10.27870 | 0.1558 times | Mon 23 March 2026 | 10.27420 (0.57%) | 10.20990 | 10.17380 - 10.29870 | 0.7534 times | Fri 20 March 2026 | 10.21620 (-0.54%) | 10.27360 | 10.15820 - 10.27590 | 0.6852 times | Thu 19 March 2026 | 10.27120 (0.46%) | 10.17600 | 10.17550 - 10.29310 | 1.6005 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPGTQ are 10.1 and 10.23
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.135666666667 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.12230 (-0.31%) | 10.09690 | 10.08040 - 10.20430 | 1.1289 times | Fri 27 March 2026 | 10.15420 (-0.61%) | 10.20990 | 10.14290 - 10.29870 | 1.2553 times | Fri 20 March 2026 | 10.21620 (0.72%) | 10.16140 | 10.15820 - 10.29310 | 1.2814 times | Fri 13 March 2026 | 10.14330 (-1.37%) | 10.21070 | 10.14120 - 10.34310 | 1.6887 times | Fri 06 March 2026 | 10.28420 (-0.48%) | 10.26530 | 10.16970 - 10.32680 | 0.951 times | Fri 27 February 2026 | 10.33330 (-0.12%) | 10.35810 | 10.29490 - 10.39990 | 1.5183 times | Fri 20 February 2026 | 10.34610 (-1.21%) | 10.45580 | 10.31580 - 10.46110 | 0.6685 times | Fri 13 February 2026 | 10.47300 (0%) | 10.44760 | 10.43470 - 10.47600 | 0 times | Fri 13 February 2026 | 10.47300 (0.32%) | 10.40810 | 10.39110 - 10.51940 | 0.3813 times | Fri 06 February 2026 | 10.43950 (-1.31%) | 10.57580 | 10.36590 - 10.59360 | 1.1266 times | Fri 30 January 2026 | 10.57800 (1.03%) | 10.40550 | 10.36770 - 10.62740 | 1.167 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPGTQ are 10.05 and 10.16
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.1384 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.12230 (-0.03%) | 10.12800 | 10.08860 - 10.20430 | 0.1561 times | Tue 31 March 2026 | 10.12570 (-2.01%) | 10.26530 | 10.08040 - 10.34310 | 1.8511 times | Fri 27 February 2026 | 10.33330 (-2.31%) | 10.57580 | 10.29490 - 10.59360 | 1.1761 times | Fri 30 January 2026 | 10.57800 (2.46%) | 10.34190 | 10.24730 - 10.62740 | 1.6798 times | Wed 31 December 2025 | 10.32430 (1.97%) | 10.11320 | 10.08580 - 10.36640 | 1.4153 times | Fri 28 November 2025 | 10.12490 (0.36%) | 10.06400 | 9.97100 - 10.15020 | 1.1819 times | Fri 31 October 2025 | 10.08850 (-2.18%) | 10.31090 | 10.05370 - 10.36130 | 1.8945 times | Tue 30 September 2025 | 10.31330 (-0.39%) | 10.37600 | 10.21660 - 10.46500 | 0.6453 times | Fri 29 August 2025 | 10.35360 (2.09%) | 10.17300 | 10.09000 - 10.43200 | 0 times | Thu 31 July 2025 | 10.14200 (-3.95%) | 10.54300 | 10.12400 - 10.60100 | 0 times | Mon 30 June 2025 | 10.55900 (2.24%) | 10.32400 | 10.28200 - 10.59600 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPGTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPGTQ
DMA (daily moving average) of Pound Sterling GBPGTQ
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.34 |
| 100 day DMA | 10.28 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Pound Sterling GBPGTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.16 | 10.16 |
| 12 day EMA | 10.19 | 10.2 | 10.2 |
| 20 day EMA | 10.21 | 10.22 | 10.23 |
| 35 day EMA | 10.26 | 10.27 | 10.28 |
| 50 day EMA | 10.3 | 10.31 | 10.32 |
SMA (simple moving average) of Pound Sterling GBPGTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.15 | 10.16 |
| 12 day SMA | 10.2 | 10.2 | 10.2 |
| 20 day SMA | 10.22 | 10.22 | 10.23 |
| 35 day SMA | 10.28 | 10.29 | 10.29 |
| 50 day SMA | 10.34 | 10.34 | 10.35 |
| 100 day SMA | 10.28 | 10.28 | 10.27 |
| 150 day SMA | 10.27 | 10.28 | 10.28 |
| 200 day SMA | 10.3 | 10.3 | 10.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.