Login or Join
HomepagePoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPGTQ are 10.2 and 10.25
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.234133333333 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.28 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10.23850 (-0.07%) | 10.24440 | 10.21040 - 10.25350 | 0.153 times | Wed 20 May 2026 | 10.24570 (0.28%) | 10.21460 | 10.20200 - 10.26040 | 0.86 times | Tue 19 May 2026 | 10.21720 (-0.27%) | 10.24630 | 10.20380 - 10.24630 | 1.4586 times | Mon 18 May 2026 | 10.24520 (0.76%) | 10.15770 | 10.15400 - 10.25140 | 1.4541 times | Fri 15 May 2026 | 10.16780 (-0.51%) | 10.21870 | 10.16210 - 10.21870 | 1.302 times | Thu 14 May 2026 | 10.21970 (-0.96%) | 10.31950 | 10.21310 - 10.32380 | 1.4658 times | Wed 13 May 2026 | 10.31900 (-0.1%) | 10.32830 | 10.29000 - 10.33990 | 0.8367 times | Tue 12 May 2026 | 10.32980 (-0.52%) | 10.38340 | 10.30320 - 10.38420 | 1.4479 times | Mon 11 May 2026 | 10.38400 (0.18%) | 10.40210 | 10.38350 - 10.40290 | 0.2604 times | Thu 07 May 2026 | 10.36580 (-0.12%) | 10.37810 | 10.36480 - 10.41070 | 0.7615 times | Wed 06 May 2026 | 10.37850 (0%) | 10.35400 | 10.32940 - 10.41430 | 0.6013 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPGTQ are 10.2 and 10.3
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.217633333333 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10.23850 (0.7%) | 10.15770 | 10.15400 - 10.26040 | 0.9327 times | Fri 15 May 2026 | 10.16780 (-1.91%) | 10.40210 | 10.16210 - 10.40290 | 1.2622 times | Thu 07 May 2026 | 10.36580 (-0.12%) | 10.35400 | 10.32940 - 10.41430 | 0.3238 times | Wed 06 May 2026 | 10.37850 (0.04%) | 10.37800 | 10.32940 - 10.41430 | 0.8389 times | Fri 01 May 2026 | 10.37440 (0.29%) | 10.31450 | 10.28390 - 10.43480 | 1.0613 times | Fri 24 April 2026 | 10.34390 (0.07%) | 10.35350 | 10.28660 - 10.37620 | 1.6853 times | Fri 17 April 2026 | 10.33700 (0.4%) | 10.23020 | 10.22750 - 10.39160 | 1.106 times | Fri 10 April 2026 | 10.29600 (1.72%) | 10.06500 | 10.06500 - 10.30710 | 0.8447 times | Thu 02 April 2026 | 10.12230 (-0.31%) | 10.09690 | 10.08040 - 10.20430 | 0.921 times | Fri 27 March 2026 | 10.15420 (-0.61%) | 10.20990 | 10.14290 - 10.29870 | 1.0241 times | Fri 20 March 2026 | 10.21620 (0.72%) | 10.16140 | 10.15820 - 10.29310 | 1.0454 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPGTQ are 10.06 and 10.34
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.275766666667 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10.23850 (-1.52%) | 10.39460 | 10.15400 - 10.43480 | 1.0883 times | Thu 30 April 2026 | 10.39600 (2.67%) | 10.12800 | 10.06500 - 10.40040 | 1.422 times | Tue 31 March 2026 | 10.12570 (-2.01%) | 10.26530 | 10.08040 - 10.34310 | 1.4084 times | Fri 27 February 2026 | 10.33330 (-2.31%) | 10.57580 | 10.29490 - 10.59360 | 0.8949 times | Fri 30 January 2026 | 10.57800 (2.46%) | 10.34190 | 10.24730 - 10.62740 | 1.2781 times | Wed 31 December 2025 | 10.32430 (1.97%) | 10.11320 | 10.08580 - 10.36640 | 1.0768 times | Fri 28 November 2025 | 10.12490 (0.36%) | 10.06400 | 9.97100 - 10.15020 | 0.8993 times | Fri 31 October 2025 | 10.08850 (-2.18%) | 10.31090 | 10.05370 - 10.36130 | 1.4414 times | Tue 30 September 2025 | 10.31330 (-0.39%) | 10.37600 | 10.21660 - 10.46500 | 0.4909 times | Fri 29 August 2025 | 10.35360 (2.09%) | 10.17300 | 10.09000 - 10.43200 | 0 times | Thu 31 July 2025 | 10.14200 (-3.95%) | 10.54300 | 10.12400 - 10.60100 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPGTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPGTQ
DMA (daily moving average) of Pound Sterling GBPGTQ
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Pound Sterling GBPGTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.25 | 10.25 |
| 12 day EMA | 10.27 | 10.28 | 10.29 |
| 20 day EMA | 10.29 | 10.29 | 10.29 |
| 35 day EMA | 10.29 | 10.29 | 10.29 |
| 50 day EMA | 10.28 | 10.28 | 10.28 |
SMA (simple moving average) of Pound Sterling GBPGTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.22 | 10.23 |
| 12 day SMA | 10.29 | 10.3 | 10.31 |
| 20 day SMA | 10.32 | 10.32 | 10.32 |
| 35 day SMA | 10.3 | 10.3 | 10.3 |
| 50 day SMA | 10.27 | 10.28 | 10.28 |
| 100 day SMA | 10.33 | 10.33 | 10.33 |
| 150 day SMA | 10.27 | 10.27 | 10.27 |
| 200 day SMA | 10.28 | 10.28 | 10.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.