Login or Join
HomepagePoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHKD are 10.51 and 10.56
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.517933333333 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.57 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10.52270 (-0.01%) | 10.52160 | 10.49160 - 10.53950 | 0.0907 times | Wed 20 May 2026 | 10.52340 (0.26%) | 10.49250 | 10.47660 - 10.54560 | 0.8857 times | Tue 19 May 2026 | 10.49580 (-0.21%) | 10.51770 | 10.47900 - 10.52010 | 1.485 times | Mon 18 May 2026 | 10.51750 (0.79%) | 10.42270 | 10.41490 - 10.53230 | 1.5068 times | Fri 15 May 2026 | 10.43470 (-0.51%) | 10.48870 | 10.42560 - 10.48990 | 1.3894 times | Thu 14 May 2026 | 10.48850 (-0.96%) | 10.59010 | 10.48360 - 10.60000 | 1.3531 times | Wed 13 May 2026 | 10.59040 (-0.06%) | 10.59580 | 10.56060 - 10.60920 | 0.8239 times | Tue 12 May 2026 | 10.59680 (-0.5%) | 10.65040 | 10.56920 - 10.65130 | 1.4527 times | Mon 11 May 2026 | 10.65010 (0.24%) | 10.66830 | 10.64920 - 10.67010 | 0.1591 times | Thu 07 May 2026 | 10.62490 (-0.23%) | 10.64670 | 10.61220 - 10.67560 | 0.8536 times | Wed 06 May 2026 | 10.64920 (0%) | 10.63200 | 10.62740 - 10.69130 | 0.5412 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHKD are 10.47 and 10.6
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.4944 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10.52270 (0.84%) | 10.42270 | 10.41490 - 10.54560 | 0.9556 times | Fri 15 May 2026 | 10.43470 (-1.79%) | 10.66830 | 10.42560 - 10.67010 | 1.247 times | Thu 07 May 2026 | 10.62490 (-0.23%) | 10.63200 | 10.61220 - 10.69130 | 0.3359 times | Wed 06 May 2026 | 10.64920 (0.13%) | 10.64080 | 10.58510 - 10.69130 | 0.8108 times | Fri 01 May 2026 | 10.63560 (0.28%) | 10.58800 | 10.54240 - 10.70050 | 1.0464 times | Fri 24 April 2026 | 10.60590 (0.19%) | 10.55950 | 10.53380 - 10.60750 | 1.6693 times | Fri 17 April 2026 | 10.58620 (0.41%) | 10.49150 | 10.48440 - 10.64870 | 1.1129 times | Fri 10 April 2026 | 10.54250 (1.68%) | 10.33360 | 10.33360 - 10.56020 | 0.7939 times | Thu 02 April 2026 | 10.36820 (-0.15%) | 10.36890 | 10.31190 - 10.46020 | 0.7213 times | Fri 27 March 2026 | 10.38420 (-0.64%) | 10.44630 | 10.38010 - 10.55790 | 1.3071 times | Fri 20 March 2026 | 10.45070 (0.97%) | 10.36870 | 10.36090 - 10.54820 | 1.4054 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHKD are 10.33 and 10.61
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.546033333333 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10.52270 (-1.25%) | 10.65530 | 10.41490 - 10.70050 | 1.0222 times | Thu 30 April 2026 | 10.65620 (2.67%) | 10.38070 | 10.33110 - 10.66230 | 1.3322 times | Tue 31 March 2026 | 10.37940 (-1.6%) | 10.48750 | 10.31190 - 10.55790 | 1.6027 times | Fri 27 February 2026 | 10.54820 (-1.34%) | 10.68210 | 10.49700 - 10.73100 | 0.9461 times | Fri 30 January 2026 | 10.69150 (2.14%) | 10.49110 | 10.42140 - 10.81730 | 1.3708 times | Wed 31 December 2025 | 10.46730 (1.6%) | 10.30850 | 10.25860 - 10.53060 | 1.0659 times | Fri 28 November 2025 | 10.30230 (0.82%) | 10.20790 | 10.11420 - 10.31890 | 0.9089 times | Fri 31 October 2025 | 10.21890 (-2.34%) | 10.46090 | 10.17760 - 10.52700 | 1.303 times | Tue 30 September 2025 | 10.46370 (-0.61%) | 10.56030 | 10.36900 - 10.61340 | 0.4481 times | Fri 29 August 2025 | 10.52840 (1.53%) | 10.40300 | 10.31600 - 10.66800 | 0 times | Thu 31 July 2025 | 10.37000 (-3.79%) | 10.76900 | 10.35100 - 10.82500 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHKD
DMA (daily moving average) of Pound Sterling GBPHKD
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.54 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Pound Sterling GBPHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.52 | 10.52 |
| 12 day EMA | 10.55 | 10.55 | 10.55 |
| 20 day EMA | 10.56 | 10.56 | 10.56 |
| 35 day EMA | 10.56 | 10.56 | 10.56 |
| 50 day EMA | 10.52 | 10.52 | 10.52 |
SMA (simple moving average) of Pound Sterling GBPHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.49 | 10.51 |
| 12 day SMA | 10.56 | 10.57 | 10.58 |
| 20 day SMA | 10.58 | 10.58 | 10.59 |
| 35 day SMA | 10.56 | 10.56 | 10.56 |
| 50 day SMA | 10.53 | 10.53 | 10.52 |
| 100 day SMA | 10.54 | 10.54 | 10.54 |
| 150 day SMA | 10.47 | 10.47 | 10.47 |
| 200 day SMA | 10.48 | 10.48 | 10.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.