Login or Join
HomepagePoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHKD are 10.37 and 10.42
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.384766666667 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.43 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.39060 (0.27%) | 10.35920 | 10.35890 - 10.40480 | 1.4772 times | Thu 24 September 2026 | 10.36250 (-0.2%) | 10.38210 | 10.35610 - 10.39680 | 0.3147 times | Wed 23 September 2026 | 10.38290 (-0.8%) | 10.46570 | 10.37180 - 10.46660 | 0.9813 times | Tue 22 September 2026 | 10.46640 (-0.21%) | 10.48810 | 10.44890 - 10.50250 | 1.6117 times | Mon 21 September 2026 | 10.48820 (-0.2%) | 10.50390 | 10.48340 - 10.51320 | 0.8372 times | Fri 18 September 2026 | 10.50870 (0.26%) | 10.47940 | 10.46190 - 10.51250 | 0 times | Thu 17 September 2026 | 10.48110 (-0.18%) | 10.49720 | 10.46420 - 10.51790 | 1.557 times | Wed 16 September 2026 | 10.49980 (-0.65%) | 10.56760 | 10.49090 - 10.58620 | 0.7784 times | Tue 15 September 2026 | 10.56860 (-0.17%) | 10.58860 | 10.56070 - 10.58990 | 0.8483 times | Mon 14 September 2026 | 10.58700 (-0.21%) | 10.60710 | 10.56030 - 10.61010 | 1.5942 times | Fri 11 September 2026 | 10.60960 (0.16%) | 10.59410 | 10.57260 - 10.61450 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHKD are 10.29 and 10.45
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.419966666667 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.39060 (-1.12%) | 10.50390 | 10.35610 - 10.51320 | 1.2316 times | Fri 18 September 2026 | 10.50870 (-0.95%) | 10.60710 | 10.46190 - 10.61010 | 1.1268 times | Fri 11 September 2026 | 10.60960 (0.1%) | 10.62070 | 10.57260 - 10.64110 | 0.6066 times | Fri 04 September 2026 | 10.59870 (-0.12%) | 10.61530 | 10.56780 - 10.63210 | 1.3824 times | Fri 28 August 2026 | 10.61180 (-0.8%) | 10.70410 | 10.60490 - 10.70610 | 1.2844 times | Fri 21 August 2026 | 10.69710 (0.72%) | 10.62930 | 10.60360 - 10.72360 | 0.9404 times | Fri 14 August 2026 | 10.62070 (0.35%) | 10.58260 | 10.57210 - 10.64220 | 1.004 times | Fri 07 August 2026 | 10.58390 (0.11%) | 10.57940 | 10.52210 - 10.59780 | 1.2298 times | Fri 31 July 2026 | 10.57200 (1.18%) | 10.47030 | 10.40820 - 10.58310 | 1.194 times | Fri 24 July 2026 | 10.44910 (0%) | 10.43750 | 10.43400 - 10.46880 | 0 times | Fri 24 July 2026 | 10.44910 (-0.94%) | 10.54160 | 10.42710 - 10.56980 | 0.7986 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHKD are 10.23 and 10.52
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.4626 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.39060 (-2.16%) | 10.62080 | 10.35610 - 10.64110 | 0.8602 times | Mon 31 August 2026 | 10.61960 (0.45%) | 10.57940 | 10.52210 - 10.72360 | 0.8905 times | Fri 31 July 2026 | 10.57200 (1.73%) | 10.39130 | 10.36930 - 10.62790 | 1.1034 times | Tue 30 June 2026 | 10.39180 (-1.45%) | 10.54020 | 10.30170 - 10.56750 | 1.0902 times | Fri 29 May 2026 | 10.54440 (-1.05%) | 10.65530 | 10.41490 - 10.70050 | 1.0042 times | Thu 30 April 2026 | 10.65620 (2.67%) | 10.38070 | 10.33110 - 10.66230 | 1.0652 times | Tue 31 March 2026 | 10.37940 (-1.6%) | 10.48750 | 10.31190 - 10.55790 | 1.2814 times | Fri 27 February 2026 | 10.54820 (-1.34%) | 10.68210 | 10.49700 - 10.73100 | 0.7565 times | Fri 30 January 2026 | 10.69150 (2.14%) | 10.49110 | 10.42140 - 10.81730 | 1.096 times | Wed 31 December 2025 | 10.46730 (1.6%) | 10.30850 | 10.25860 - 10.53060 | 0.8523 times | Fri 28 November 2025 | 10.30230 (0.82%) | 10.20790 | 10.11420 - 10.31890 | 0.7268 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHKD
DMA (daily moving average) of Pound Sterling GBPHKD
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Pound Sterling GBPHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.43 | 10.46 |
| 12 day EMA | 10.47 | 10.49 | 10.51 |
| 20 day EMA | 10.52 | 10.53 | 10.55 |
| 35 day EMA | 10.52 | 10.53 | 10.54 |
| 50 day EMA | 10.54 | 10.55 | 10.56 |
SMA (simple moving average) of Pound Sterling GBPHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.44 | 10.47 |
| 12 day SMA | 10.49 | 10.51 | 10.54 |
| 20 day SMA | 10.54 | 10.55 | 10.57 |
| 35 day SMA | 10.58 | 10.59 | 10.59 |
| 50 day SMA | 10.56 | 10.56 | 10.56 |
| 100 day SMA | 10.53 | 10.53 | 10.53 |
| 150 day SMA | 10.52 | 10.52 | 10.52 |
| 200 day SMA | 10.53 | 10.53 | 10.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.