Login or Join
HomepagePoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHKD are 10.62 and 10.7
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.677266666667 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.75 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.67960 (-0.11%) | 10.68210 | 10.63920 - 10.71300 | 1.7746 times | Fri 30 January 2026 | 10.69150 (-0.79%) | 10.77840 | 10.68590 - 10.78430 | 0.6221 times | Thu 29 January 2026 | 10.77700 (-0.06%) | 10.78700 | 10.72700 - 10.80710 | 0.4996 times | Wed 28 January 2026 | 10.78310 (-0%) | 10.78510 | 10.72790 - 10.79010 | 1.0179 times | Tue 27 January 2026 | 10.78340 (1.12%) | 10.66370 | 10.65720 - 10.81730 | 1.6512 times | Mon 26 January 2026 | 10.66420 (0.23%) | 10.65210 | 10.63520 - 10.69280 | 0.8824 times | Fri 23 January 2026 | 10.63940 (1.07%) | 10.52650 | 10.51360 - 10.64010 | 1.4429 times | Thu 22 January 2026 | 10.52670 (0.6%) | 10.46240 | 10.45040 - 10.53300 | 0.8591 times | Wed 21 January 2026 | 10.46400 (-0.18%) | 10.48270 | 10.44970 - 10.49420 | 0.5651 times | Tue 20 January 2026 | 10.48270 (0.49%) | 10.46280 | 10.45650 - 10.52180 | 0.6851 times | Fri 16 January 2026 | 10.43180 (-0.02%) | 10.43350 | 10.42560 - 10.46210 | 1.3578 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHKD are 10.62 and 10.7
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.677266666667 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.67960 (-0.11%) | 10.68210 | 10.63920 - 10.71300 | 0.4991 times | Fri 30 January 2026 | 10.69150 (0.49%) | 10.65210 | 10.63520 - 10.81730 | 1.3143 times | Fri 23 January 2026 | 10.63940 (1.99%) | 10.46280 | 10.44970 - 10.64010 | 0.9991 times | Fri 16 January 2026 | 10.43180 (-0.16%) | 10.43990 | 10.42140 - 10.52780 | 1.0966 times | Fri 09 January 2026 | 10.44900 (-0.36%) | 10.46950 | 10.43870 - 10.56580 | 1.5605 times | Fri 02 January 2026 | 10.48700 (-0.01%) | 10.48930 | 10.43310 - 10.53060 | 1.517 times | Fri 26 December 2025 | 10.48810 (0.76%) | 10.41020 | 10.40980 - 10.52520 | 0.8811 times | Fri 19 December 2025 | 10.40940 (-0.01%) | 10.40570 | 10.35310 - 10.46860 | 1.1325 times | Fri 12 December 2025 | 10.41020 (0.3%) | 10.37340 | 10.34020 - 10.45730 | 0.0348 times | Fri 05 December 2025 | 10.37910 (0.75%) | 10.30850 | 10.25860 - 10.41790 | 0.965 times | Fri 28 November 2025 | 10.30230 (1.05%) | 10.19190 | 10.17960 - 10.31890 | 1.6228 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHKD are 10.62 and 10.7
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 10.677266666667 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.67960 (-0.11%) | 10.68210 | 10.63920 - 10.71300 | 0.245 times | Fri 30 January 2026 | 10.69150 (2.14%) | 10.49110 | 10.42140 - 10.81730 | 2.6235 times | Wed 31 December 2025 | 10.46730 (1.6%) | 10.30850 | 10.25860 - 10.53060 | 2.0402 times | Fri 28 November 2025 | 10.30230 (0.82%) | 10.20790 | 10.11420 - 10.31890 | 1.7397 times | Fri 31 October 2025 | 10.21890 (-2.34%) | 10.46090 | 10.17760 - 10.52700 | 2.4939 times | Tue 30 September 2025 | 10.46370 (-0.61%) | 10.56030 | 10.36900 - 10.61340 | 0.8577 times | Fri 29 August 2025 | 10.52840 (1.53%) | 10.40300 | 10.31600 - 10.66800 | 0 times | Thu 31 July 2025 | 10.37000 (-3.79%) | 10.76900 | 10.35100 - 10.82500 | 0 times | Mon 30 June 2025 | 10.77900 (2.18%) | 10.56700 | 10.49500 - 10.81000 | 0 times | Fri 30 May 2025 | 10.54900 (2.1%) | 10.40900 | 10.24000 - 10.65000 | 0 times | Wed 30 April 2025 | 10.33200 (2.81%) | 10.06400 | 9.87400 - 10.42900 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHKD
DMA (daily moving average) of Pound Sterling GBPHKD
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Pound Sterling GBPHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.71 | 10.72 |
| 12 day EMA | 10.65 | 10.64 | 10.63 |
| 20 day EMA | 10.59 | 10.58 | 10.57 |
| 35 day EMA | 10.51 | 10.5 | 10.49 |
| 50 day EMA | 10.46 | 10.45 | 10.44 |
SMA (simple moving average) of Pound Sterling GBPHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.74 | 10.73 |
| 12 day SMA | 10.61 | 10.6 | 10.58 |
| 20 day SMA | 10.56 | 10.55 | 10.54 |
| 35 day SMA | 10.52 | 10.51 | 10.5 |
| 50 day SMA | 10.45 | 10.44 | 10.43 |
| 100 day SMA | 10.42 | 10.41 | 10.41 |
| 150 day SMA | 10.47 | 10.47 | 10.47 |
| 200 day SMA | 10.44 | 10.44 | 10.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.