Login or Join
HomepagePoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHKD are 10.48 and 10.54
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.489333333333 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.55 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.50470 (0.39%) | 10.47240 | 10.45290 - 10.51040 | 1.382 times | Thu 02 July 2026 | 10.46410 (0.47%) | 10.41540 | 10.41080 - 10.49830 | 1.4783 times | Wed 01 July 2026 | 10.41480 (0.22%) | 10.39130 | 10.36930 - 10.42690 | 0.6574 times | Tue 30 June 2026 | 10.39180 (0%) | 10.39090 | 10.36090 - 10.41150 | 0.7712 times | Mon 29 June 2026 | 10.39180 (0.4%) | 10.34910 | 10.34640 - 10.39960 | 1.3497 times | Fri 26 June 2026 | 10.35010 (0.1%) | 10.33890 | 10.33520 - 10.37640 | 0.0239 times | Thu 25 June 2026 | 10.33950 (0.2%) | 10.31990 | 10.31190 - 10.36520 | 1.4314 times | Wed 24 June 2026 | 10.31920 (-0.3%) | 10.35020 | 10.30170 - 10.35820 | 1.4485 times | Tue 23 June 2026 | 10.35040 (-0.33%) | 10.38480 | 10.33630 - 10.38780 | 1.3888 times | Mon 22 June 2026 | 10.38440 (0.36%) | 10.35020 | 10.33590 - 10.40560 | 0.0687 times | Thu 18 June 2026 | 10.34700 (-0.71%) | 10.42120 | 10.34030 - 10.44370 | 0.885 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHKD are 10.48 and 10.54
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.489333333333 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.50470 (0.39%) | 10.47240 | 10.45290 - 10.51040 | 0.3616 times | Thu 02 July 2026 | 10.46410 (1.1%) | 10.34910 | 10.34640 - 10.49830 | 1.1138 times | Fri 26 June 2026 | 10.35010 (0.03%) | 10.35020 | 10.30170 - 10.40560 | 1.1412 times | Thu 18 June 2026 | 10.34700 (-1.5%) | 10.53810 | 10.34030 - 10.54710 | 1.1665 times | Fri 12 June 2026 | 10.50490 (0.5%) | 10.44650 | 10.42520 - 10.52670 | 1.0583 times | Fri 05 June 2026 | 10.45300 (-0.87%) | 10.54020 | 10.44370 - 10.56750 | 1.4446 times | Fri 29 May 2026 | 10.54440 (0.19%) | 10.57310 | 10.46840 - 10.57440 | 0.5897 times | Fri 22 May 2026 | 10.52410 (0.86%) | 10.42270 | 10.41490 - 10.54910 | 1.382 times | Fri 15 May 2026 | 10.43470 (-1.79%) | 10.66830 | 10.42560 - 10.67010 | 1.3726 times | Thu 07 May 2026 | 10.62490 (-0.23%) | 10.63200 | 10.61220 - 10.69130 | 0.3697 times | Wed 06 May 2026 | 10.64920 (0.13%) | 10.64080 | 10.58510 - 10.69130 | 0.8925 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHKD are 10.44 and 10.58
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.461466666667 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.50470 (1.09%) | 10.39130 | 10.36930 - 10.51040 | 0.2055 times | Tue 30 June 2026 | 10.39180 (-1.45%) | 10.54020 | 10.30170 - 10.56750 | 1.1979 times | Fri 29 May 2026 | 10.54440 (-1.05%) | 10.65530 | 10.41490 - 10.70050 | 1.1033 times | Thu 30 April 2026 | 10.65620 (2.67%) | 10.38070 | 10.33110 - 10.66230 | 1.1704 times | Tue 31 March 2026 | 10.37940 (-1.6%) | 10.48750 | 10.31190 - 10.55790 | 1.4079 times | Fri 27 February 2026 | 10.54820 (-1.34%) | 10.68210 | 10.49700 - 10.73100 | 0.8312 times | Fri 30 January 2026 | 10.69150 (2.14%) | 10.49110 | 10.42140 - 10.81730 | 1.2042 times | Wed 31 December 2025 | 10.46730 (1.6%) | 10.30850 | 10.25860 - 10.53060 | 0.9364 times | Fri 28 November 2025 | 10.30230 (0.82%) | 10.20790 | 10.11420 - 10.31890 | 0.7985 times | Fri 31 October 2025 | 10.21890 (-2.34%) | 10.46090 | 10.17760 - 10.52700 | 1.1447 times | Tue 30 September 2025 | 10.46370 (-0.61%) | 10.56030 | 10.36900 - 10.61340 | 0.3937 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHKD
DMA (daily moving average) of Pound Sterling GBPHKD
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Pound Sterling GBPHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.41 | 10.39 |
| 12 day EMA | 10.42 | 10.41 | 10.4 |
| 20 day EMA | 10.45 | 10.44 | 10.44 |
| 35 day EMA | 10.48 | 10.48 | 10.48 |
| 50 day EMA | 10.51 | 10.51 | 10.51 |
SMA (simple moving average) of Pound Sterling GBPHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.4 | 10.38 |
| 12 day SMA | 10.39 | 10.39 | 10.39 |
| 20 day SMA | 10.43 | 10.43 | 10.43 |
| 35 day SMA | 10.47 | 10.47 | 10.47 |
| 50 day SMA | 10.51 | 10.51 | 10.51 |
| 100 day SMA | 10.51 | 10.51 | 10.52 |
| 150 day SMA | 10.51 | 10.51 | 10.5 |
| 200 day SMA | 10.47 | 10.47 | 10.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.