PoundSterling GBPHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPHNL are 35.71 and 35.73

Daily Target 135.7
Daily Target 235.71
Daily Target 335.724533333333
Daily Target 435.73
Daily Target 535.75

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 35.72020 (0.13%) 35.73790 35.71550 - 35.73790 1.875 times
Thu 02 July 2026 35.67260 (0.63%) 35.67260 35.67260 - 35.67260 0.625 times
Wed 01 July 2026 35.45100 (0.13%) 35.40720 35.40720 - 35.45100 0 times
Tue 30 June 2026 35.40620 (0%) 35.40470 35.40470 - 35.40620 1.25 times
Mon 29 June 2026 35.40470 (0.09%) 35.37420 35.37420 - 35.40470 1.875 times
Fri 26 June 2026 35.37460 (0.4%) 35.23430 35.23310 - 35.37460 0 times
Thu 25 June 2026 35.23360 (0.1%) 35.19630 35.19550 - 35.23420 2.5 times
Wed 24 June 2026 35.19720 (-0.51%) 35.19720 35.19720 - 35.19720 0.625 times
Tue 23 June 2026 35.37850 (-0.14%) 35.37850 35.37850 - 35.37850 0.625 times
Mon 22 June 2026 35.42650 (0.21%) 35.42650 35.42650 - 35.42650 0.625 times
Thu 18 June 2026 35.35170 (-1.45%) 35.35170 35.35170 - 35.35170 0.625 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHNL are 35.71 and 35.73

Weekly Target 135.7
Weekly Target 235.71
Weekly Target 335.724533333333
Weekly Target 435.73
Weekly Target 535.75

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 35.72020 (0.13%) 35.73790 35.71550 - 35.73790 0.6818 times
Thu 02 July 2026 35.67260 (0.84%) 35.37420 35.37420 - 35.67260 1.3636 times
Fri 26 June 2026 35.37460 (0.06%) 35.42650 35.19550 - 35.42650 1.5909 times
Thu 18 June 2026 35.35170 (-1.45%) 35.90420 35.35170 - 35.91160 0.6818 times
Fri 12 June 2026 35.87250 (0.03%) 35.69700 35.69700 - 35.87250 0.6818 times
Fri 05 June 2026 35.86340 (0.43%) 35.83700 35.78800 - 35.86340 1.3636 times
Fri 29 May 2026 35.70850 (-0.02%) 35.87660 35.63540 - 35.87660 1.1364 times
Fri 22 May 2026 35.71410 (0.31%) 35.52220 35.52220 - 35.71820 0.9091 times
Fri 15 May 2026 35.60400 (-1.63%) 36.17720 35.60400 - 36.17720 1.3636 times
Thu 07 May 2026 36.19450 (-0.19%) 35.99190 35.99190 - 36.26400 0.2273 times
Wed 06 May 2026 36.26400 (0.82%) 36.01120 35.99190 - 36.26400 0.6818 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHNL are 35.56 and 35.89

Monthly Target 135.29
Monthly Target 235.51
Monthly Target 335.621766666667
Monthly Target 435.84
Monthly Target 535.95

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 35.72020 (0.89%) 35.40720 35.40720 - 35.73790 0.241 times
Tue 30 June 2026 35.40620 (-0.85%) 35.83700 35.19550 - 35.91160 1.4458 times
Fri 29 May 2026 35.70850 (-0.72%) 36.01120 35.52220 - 36.26400 1.1446 times
Thu 30 April 2026 35.96830 (2.6%) 35.05680 35.02850 - 36.04290 1.1446 times
Tue 31 March 2026 35.05680 (-1.64%) 35.50340 35.05680 - 35.59710 1.3855 times
Fri 27 February 2026 35.64120 (-2.03%) 36.18360 35.63190 - 36.21290 0.8434 times
Fri 30 January 2026 36.38000 (2.57%) 35.45030 35.35100 - 36.40630 0.9639 times
Wed 31 December 2025 35.46860 (1.98%) 34.86960 34.77780 - 35.61790 0.9036 times
Fri 28 November 2025 34.78150 (0.74%) 34.38680 34.27750 - 34.78150 0.6627 times
Fri 31 October 2025 34.52760 (-2.14%) 35.28410 34.52760 - 35.38270 1.2651 times
Tue 30 September 2025 35.28410 (0.11%) 35.41130 35.02370 - 35.76610 0.4819 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPHNL

DMA (daily moving average) of Pound Sterling GBPHNL

DMA period DMA value
5 day DMA 35.53
12 day DMA 35.46
20 day DMA 35.6
35 day DMA 35.66
50 day DMA 35.76
100 day DMA 35.68
150 day DMA 35.58
200 day DMA 35.44

EMA (exponential moving average) of Pound Sterling GBPHNL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5735.4935.4
12 day EMA35.5435.5135.48
20 day EMA35.5835.5635.55
35 day EMA35.6635.6635.66
50 day EMA35.7635.7635.76

SMA (simple moving average) of Pound Sterling GBPHNL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5335.4635.37
12 day SMA35.4635.4735.49
20 day SMA35.635.6135.61
35 day SMA35.6635.6735.68
50 day SMA35.7635.7735.77
100 day SMA35.6835.6835.69
150 day SMA35.5835.5735.56
200 day SMA35.4435.4435.44
Back to top | Use Dark Theme