Login or Join
HomepagePoundSterling GBPHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHNL are 35.72 and 35.72
| Daily Target 1 | 35.7182 |
| Daily Target 2 | 35.72 |
| Daily Target 3 | 35.72 |
| Daily Target 4 | 35.72 |
| Daily Target 5 | 35.72 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 35.71820 (0.21%) | 35.71820 | 35.71820 - 35.71820 | 0 times | Wed 20 May 2026 | 35.64470 (-0.07%) | 35.66850 | 35.64470 - 35.66850 | 1 times | Tue 19 May 2026 | 35.66850 (0.41%) | 35.66850 | 35.66850 - 35.66850 | 1 times | Mon 18 May 2026 | 35.52220 (-0.23%) | 35.52220 | 35.52220 - 35.52220 | 1 times | Fri 15 May 2026 | 35.60400 (-0.97%) | 35.60400 | 35.60400 - 35.60400 | 1 times | Thu 14 May 2026 | 35.95420 (0.09%) | 35.95420 | 35.95420 - 35.95420 | 1 times | Wed 13 May 2026 | 35.92050 (-0.18%) | 35.98780 | 35.92050 - 35.98780 | 1 times | Tue 12 May 2026 | 35.98650 (-0.57%) | 36.17720 | 35.98470 - 36.17720 | 3 times | Thu 07 May 2026 | 36.19450 (-0.19%) | 36.26360 | 36.19450 - 36.26360 | 1 times | Wed 06 May 2026 | 36.26400 (0%) | 35.99190 | 35.99190 - 36.26400 | 0 times | Wed 06 May 2026 | 36.26400 (0.76%) | 35.99190 | 35.99190 - 36.26400 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHNL are 35.62 and 35.82
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 35.59 |
| Weekly Target 3 | 35.652866666667 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 35.85 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 35.71820 (0.32%) | 35.52220 | 35.52220 - 35.71820 | 0.7317 times | Fri 15 May 2026 | 35.60400 (-1.63%) | 36.17720 | 35.60400 - 36.17720 | 1.4634 times | Thu 07 May 2026 | 36.19450 (-0.19%) | 35.99190 | 35.99190 - 36.26400 | 0.2439 times | Wed 06 May 2026 | 36.26400 (0.82%) | 36.01120 | 35.99190 - 36.26400 | 0.7317 times | Thu 30 April 2026 | 35.96830 (0.35%) | 36.04190 | 35.83260 - 36.04290 | 1.4634 times | Fri 24 April 2026 | 35.84200 (-0.26%) | 35.92250 | 35.84200 - 35.92250 | 1.4634 times | Fri 17 April 2026 | 35.93500 (0.69%) | 35.68830 | 35.67950 - 36.02940 | 0.9756 times | Fri 10 April 2026 | 35.68820 (1.88%) | 35.17190 | 35.17190 - 35.70960 | 0.2439 times | Thu 02 April 2026 | 35.02850 (-0.68%) | 35.14520 | 35.02850 - 35.35130 | 0.9756 times | Fri 27 March 2026 | 35.26690 (-0.52%) | 35.36440 | 35.26690 - 35.50590 | 1.7073 times | Fri 20 March 2026 | 35.45230 (0.99%) | 35.10980 | 35.10980 - 35.45230 | 1.2195 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHNL are 35.25 and 35.99
| Monthly Target 1 | 35.09 |
| Monthly Target 2 | 35.41 |
| Monthly Target 3 | 35.8348 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 35.71820 (-0.7%) | 36.01120 | 35.52220 - 36.26400 | 0.9286 times | Thu 30 April 2026 | 35.96830 (2.6%) | 35.05680 | 35.02850 - 36.04290 | 1.3571 times | Tue 31 March 2026 | 35.05680 (-1.64%) | 35.50340 | 35.05680 - 35.59710 | 1.6429 times | Fri 27 February 2026 | 35.64120 (-2.03%) | 36.18360 | 35.63190 - 36.21290 | 1 times | Fri 30 January 2026 | 36.38000 (2.57%) | 35.45030 | 35.35100 - 36.40630 | 1.1429 times | Wed 31 December 2025 | 35.46860 (1.98%) | 34.86960 | 34.77780 - 35.61790 | 1.0714 times | Fri 28 November 2025 | 34.78150 (0.74%) | 34.38680 | 34.27750 - 34.78150 | 0.7857 times | Fri 31 October 2025 | 34.52760 (-2.14%) | 35.28410 | 34.52760 - 35.38270 | 1.5 times | Tue 30 September 2025 | 35.28410 (0.11%) | 35.41130 | 35.02370 - 35.76610 | 0.5714 times | Fri 29 August 2025 | 35.24610 (1.43%) | 35.16300 | 34.59500 - 35.59200 | 0 times | Thu 31 July 2025 | 34.74900 (-2.94%) | 35.80000 | 34.74900 - 35.99400 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHNL
DMA (daily moving average) of Pound Sterling GBPHNL
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 35.89 |
| 20 day DMA | 35.91 |
| 35 day DMA | 35.78 |
| 50 day DMA | 35.65 |
| 100 day DMA | 35.69 |
| 150 day DMA | 35.41 |
| 200 day DMA | 35.38 |
EMA (exponential moving average) of Pound Sterling GBPHNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 35.69 | 35.72 |
| 12 day EMA | 35.8 | 35.82 | 35.85 |
| 20 day EMA | 35.82 | 35.83 | 35.85 |
| 35 day EMA | 35.74 | 35.74 | 35.75 |
| 50 day EMA | 35.63 | 35.63 | 35.63 |
SMA (simple moving average) of Pound Sterling GBPHNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.68 | 35.73 |
| 12 day SMA | 35.89 | 35.92 | 35.95 |
| 20 day SMA | 35.91 | 35.91 | 35.93 |
| 35 day SMA | 35.78 | 35.77 | 35.76 |
| 50 day SMA | 35.65 | 35.65 | 35.64 |
| 100 day SMA | 35.69 | 35.68 | 35.68 |
| 150 day SMA | 35.41 | 35.41 | 35.41 |
| 200 day SMA | 35.38 | 35.38 | 35.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.