Login or Join
HomepagePoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHTG are 173.04 and 173.56
| Daily Target 1 | 172.64 |
| Daily Target 2 | 172.92 |
| Daily Target 3 | 173.1592 |
| Daily Target 4 | 173.44 |
| Daily Target 5 | 173.67 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 173.20150 (0.14%) | 172.93850 | 172.88080 - 173.39530 | 1.3688 times | Thu 24 September 2026 | 172.95990 (-0.03%) | 173.01320 | 172.85670 - 173.79530 | 0.3871 times | Wed 23 September 2026 | 173.01360 (-0.83%) | 174.45780 | 172.89510 - 174.53330 | 0.9064 times | Tue 22 September 2026 | 174.46660 (-0.13%) | 174.69520 | 174.19340 - 175.10370 | 1.5681 times | Mon 21 September 2026 | 174.69660 (-0.25%) | 174.77170 | 174.66380 - 175.03880 | 0.9683 times | Fri 18 September 2026 | 175.12640 (0.29%) | 174.60950 | 174.40360 - 175.15540 | 0 times | Thu 17 September 2026 | 174.62380 (-0.2%) | 174.96940 | 174.45870 - 176.30470 | 1.5691 times | Wed 16 September 2026 | 174.97090 (-0.58%) | 175.98480 | 174.91260 - 176.31010 | 0.7061 times | Tue 15 September 2026 | 175.98970 (-0.21%) | 176.35420 | 175.97900 - 176.35420 | 0.9332 times | Mon 14 September 2026 | 176.35870 (-0.2%) | 176.49330 | 175.95310 - 176.75960 | 1.5929 times | Fri 11 September 2026 | 176.71240 (0.05%) | 176.62910 | 176.50030 - 176.94840 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHTG are 171.91 and 174.15
| Weekly Target 1 | 171.47 |
| Weekly Target 2 | 172.34 |
| Weekly Target 3 | 173.72063333333 |
| Weekly Target 4 | 174.58 |
| Weekly Target 5 | 175.97 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 173.20150 (-1.1%) | 174.77170 | 172.85670 - 175.10370 | 1.1573 times | Fri 18 September 2026 | 175.12640 (-0.9%) | 176.49330 | 174.40360 - 176.75960 | 1.0688 times | Fri 11 September 2026 | 176.71240 (-0.02%) | 177.09320 | 176.50030 - 177.29560 | 0.6078 times | Fri 04 September 2026 | 176.74620 (-0.19%) | 178.10140 | 176.06210 - 178.15660 | 1.2977 times | Fri 28 August 2026 | 177.08280 (-0.76%) | 178.51950 | 177.03130 - 178.83970 | 1.2947 times | Fri 21 August 2026 | 178.44760 (0.85%) | 176.96550 | 176.84720 - 179.02200 | 1.258 times | Fri 14 August 2026 | 176.94280 (0.32%) | 175.87570 | 175.83960 - 177.22650 | 1.0962 times | Fri 07 August 2026 | 176.38520 (-0.04%) | 175.87650 | 175.29460 - 176.52200 | 1.2157 times | Fri 31 July 2026 | 176.46070 (1.36%) | 174.58440 | 173.17700 - 176.46500 | 1.0038 times | Fri 24 July 2026 | 174.09010 (0%) | 174.42910 | 173.95960 - 174.76730 | 0 times | Fri 24 July 2026 | 174.09010 (-0.97%) | 175.50650 | 173.95960 - 176.05240 | 0.7811 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHTG are 170.81 and 175.25
| Monthly Target 1 | 170.01 |
| Monthly Target 2 | 171.61 |
| Monthly Target 3 | 174.45126666667 |
| Monthly Target 4 | 176.05 |
| Monthly Target 5 | 178.89 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 173.20150 (-2.2%) | 177.10990 | 172.85670 - 177.29560 | 0.9524 times | Mon 31 August 2026 | 177.09630 (0.36%) | 175.87650 | 175.29460 - 179.02200 | 1.1405 times | Fri 31 July 2026 | 176.46070 (2.05%) | 172.91720 | 172.85280 - 177.12950 | 1.1492 times | Tue 30 June 2026 | 172.92210 (-1.89%) | 176.18020 | 171.80320 - 176.67130 | 1.1642 times | Fri 29 May 2026 | 176.25340 (-1.13%) | 178.25080 | 174.29910 - 178.97630 | 1.0342 times | Thu 30 April 2026 | 178.26000 (2.64%) | 173.69800 | 172.69340 - 178.29600 | 1.0928 times | Tue 31 March 2026 | 173.67870 (-1.63%) | 175.46610 | 172.95280 - 176.79680 | 0.9916 times | Fri 27 February 2026 | 176.56420 (-2.17%) | 180.46270 | 175.91230 - 180.72490 | 0.6734 times | Fri 30 January 2026 | 180.48190 (2.45%) | 176.45180 | 175.15780 - 181.35520 | 0.9676 times | Wed 31 December 2025 | 176.16270 (1.84%) | 172.71410 | 172.32770 - 177.23720 | 0.8341 times | Fri 28 November 2025 | 172.97340 (0.51%) | 171.96140 | 170.23030 - 175.23780 | 0.6787 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHTG
DMA (daily moving average) of Pound Sterling GBPHTG
| DMA period | DMA value |
| 5 day DMA | 173.67 |
| 12 day DMA | 174.9 |
| 20 day DMA | 175.68 |
| 35 day DMA | 176.43 |
| 50 day DMA | 176.02 |
| 100 day DMA | 175.58 |
| 150 day DMA | 175.71 |
| 200 day DMA | 176.08 |
EMA (exponential moving average) of Pound Sterling GBPHTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.63 | 173.84 | 174.28 |
| 12 day EMA | 174.6 | 174.86 | 175.21 |
| 20 day EMA | 175.24 | 175.46 | 175.72 |
| 35 day EMA | 175.54 | 175.68 | 175.84 |
| 50 day EMA | 175.74 | 175.84 | 175.96 |
SMA (simple moving average) of Pound Sterling GBPHTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.67 | 174.05 | 174.39 |
| 12 day SMA | 174.9 | 175.22 | 175.57 |
| 20 day SMA | 175.68 | 175.92 | 176.16 |
| 35 day SMA | 176.43 | 176.51 | 176.6 |
| 50 day SMA | 176.02 | 176.07 | 176.13 |
| 100 day SMA | 175.58 | 175.63 | 175.67 |
| 150 day SMA | 175.71 | 175.73 | 175.76 |
| 200 day SMA | 176.08 | 176.08 | 176.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.