PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPHTG are 172.99 and 173.96

Daily Target 1172.24
Daily Target 2172.76
Daily Target 3173.21163333333
Daily Target 4173.73
Daily Target 5174.18

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 06 April 2026 173.27960 (-0.22%) 172.69340 172.69340 - 173.66190 1.6182 times
Thu 02 April 2026 173.66030 (-0.54%) 174.59060 173.12430 - 174.68740 0.8608 times
Wed 01 April 2026 174.59950 (0.53%) 173.69800 173.53750 - 175.03050 0.8848 times
Tue 31 March 2026 173.67870 (0.22%) 173.30570 173.00810 - 173.87170 1.4245 times
Mon 30 March 2026 173.30500 (-0.38%) 172.96000 172.95280 - 174.02800 0.8064 times
Fri 27 March 2026 173.96000 (-0.29%) 174.45630 173.66590 - 174.65160 0.6138 times
Thu 26 March 2026 174.46980 (-0.48%) 175.32230 174.24060 - 175.89050 1.5268 times
Wed 25 March 2026 175.31070 (-0.15%) 175.57620 175.06350 - 175.78240 1.5377 times
Tue 24 March 2026 175.58030 (-0.05%) 175.53780 174.94120 - 175.96530 0.1513 times
Mon 23 March 2026 175.67230 (0.42%) 174.86050 174.26950 - 175.92730 0.5757 times
Fri 20 March 2026 174.93860 (-0.69%) 176.16130 174.22990 - 176.18530 0.5517 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHTG are 172.99 and 173.96

Weekly Target 1172.24
Weekly Target 2172.76
Weekly Target 3173.21163333333
Weekly Target 4173.73
Weekly Target 5174.18

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 06 April 2026 173.27960 (-0.22%) 172.69340 172.69340 - 173.66190 0.4882 times
Thu 02 April 2026 173.66030 (-0.17%) 172.96000 172.95280 - 175.03050 1.1998 times
Fri 27 March 2026 173.96000 (-0.56%) 174.86050 173.66590 - 175.96530 1.3291 times
Fri 20 March 2026 174.93860 (0.86%) 173.73880 173.73880 - 176.31540 1.3439 times
Fri 13 March 2026 173.44550 (-1.32%) 174.64020 173.43930 - 176.79680 1.7711 times
Fri 06 March 2026 175.76320 (-0.45%) 175.46610 174.14070 - 176.43910 0.9732 times
Fri 27 February 2026 176.56420 (-0.15%) 176.84240 175.91230 - 177.87440 1.7215 times
Fri 20 February 2026 176.82890 (-1.22%) 178.41290 176.30280 - 178.48020 0.7529 times
Fri 13 February 2026 179.01710 (0%) 178.36770 178.30550 - 179.05170 0 times
Fri 13 February 2026 179.01710 (0.38%) 177.69860 177.55160 - 179.84040 0.4203 times
Fri 06 February 2026 178.33400 (-1.19%) 180.46270 177.36270 - 180.72490 1.2411 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHTG are 171.82 and 174.16

Monthly Target 1171.33
Monthly Target 2172.31
Monthly Target 3173.66783333333
Monthly Target 4174.64
Monthly Target 5176

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 April 2026 173.27960 (-0.23%) 173.69800 172.69340 - 175.03050 0.2854 times
Tue 31 March 2026 173.67870 (-1.63%) 175.46610 172.95280 - 176.79680 1.7125 times
Fri 27 February 2026 176.56420 (-2.17%) 180.46270 175.91230 - 180.72490 1.1629 times
Fri 30 January 2026 180.48190 (2.45%) 176.45180 175.15780 - 181.35520 1.6711 times
Wed 31 December 2025 176.16270 (1.84%) 172.71410 172.32770 - 177.23720 1.4405 times
Fri 28 November 2025 172.97340 (0.51%) 171.96140 170.23030 - 175.23780 1.172 times
Fri 31 October 2025 172.09460 (-2.25%) 176.04530 171.60700 - 176.79110 1.9024 times
Tue 30 September 2025 176.06070 (-0.42%) 177.02500 174.49380 - 178.70280 0.6532 times
Fri 29 August 2025 176.80300 (2.05%) 174.01500 172.20400 - 178.00300 0 times
Thu 31 July 2025 173.24900 (-3.76%) 179.72900 173.03200 - 180.68000 0 times
Mon 30 June 2025 180.01900 (2.33%) 175.75900 175.47400 - 180.51200 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPHTG

DMA (daily moving average) of Pound Sterling GBPHTG

DMA period DMA value
5 day DMA 173.7
12 day DMA 174.55
20 day DMA 174.8
35 day DMA 175.65
50 day DMA 176.75
100 day DMA 175.68
150 day DMA 175.57
200 day DMA 175.96

EMA (exponential moving average) of Pound Sterling GBPHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA173.79174.04174.23
12 day EMA174.3174.48174.63
20 day EMA174.75174.9175.03
35 day EMA175.58175.72175.84
50 day EMA176.37176.5176.62

SMA (simple moving average) of Pound Sterling GBPHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA173.7173.84174
12 day SMA174.55174.67174.74
20 day SMA174.8174.89174.97
35 day SMA175.65175.79175.93
50 day SMA176.75176.82176.86
100 day SMA175.68175.69175.68
150 day SMA175.57175.59175.62
200 day SMA175.96175.97175.99
Back to top | Use Dark Theme