Login or Join
HomepagePoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHTG are 178.86 and 180.79
| Daily Target 1 | 178.32 |
| Daily Target 2 | 179.4 |
| Daily Target 3 | 180.25006666667 |
| Daily Target 4 | 181.33 |
| Daily Target 5 | 182.18 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 180.48190 (-0.28%) | 180.98440 | 179.16810 - 181.10020 | 0.4763 times | Thu 29 January 2026 | 180.98840 (0.03%) | 180.94180 | 180.41600 - 181.35520 | 0.5354 times | Wed 28 January 2026 | 180.94130 (-0.09%) | 181.10390 | 179.11410 - 181.10390 | 0.8214 times | Tue 27 January 2026 | 181.11330 (1.2%) | 178.95610 | 178.79000 - 181.35010 | 1.6665 times | Mon 26 January 2026 | 178.96340 (0.05%) | 177.80660 | 177.20710 - 179.63000 | 0.9632 times | Fri 23 January 2026 | 178.87760 (1.17%) | 176.81510 | 175.98070 - 178.87760 | 1.5967 times | Thu 22 January 2026 | 176.81680 (0.67%) | 175.62380 | 175.61700 - 176.87380 | 0.9171 times | Wed 21 January 2026 | 175.63360 (-0.14%) | 175.87070 | 175.54790 - 176.14050 | 0.6276 times | Tue 20 January 2026 | 175.87550 (0.38%) | 175.65610 | 175.52340 - 176.32600 | 0.7422 times | Fri 16 January 2026 | 175.20700 (-0.04%) | 175.27950 | 175.20700 - 176.05900 | 1.6535 times | Thu 15 January 2026 | 175.27480 (-0.36%) | 175.90720 | 175.15780 - 176.07250 | 0.3156 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHTG are 178.84 and 182.99
| Weekly Target 1 | 175.53 |
| Weekly Target 2 | 178.01 |
| Weekly Target 3 | 179.6814 |
| Weekly Target 4 | 182.16 |
| Weekly Target 5 | 183.83 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 180.48190 (0.9%) | 177.80660 | 177.20710 - 181.35520 | 0.972 times | Fri 23 January 2026 | 178.87760 (2.1%) | 175.65610 | 175.52340 - 178.87760 | 0.8459 times | Fri 16 January 2026 | 175.20700 (-0.19%) | 175.56480 | 175.15780 - 176.80040 | 1.0621 times | Fri 09 January 2026 | 175.54840 (-0.33%) | 176.08300 | 175.54390 - 177.29060 | 1.4238 times | Fri 02 January 2026 | 176.13010 (-0.36%) | 176.76320 | 175.74310 - 177.02220 | 1.4004 times | Fri 26 December 2025 | 176.76010 (0.79%) | 175.42350 | 175.42350 - 177.23720 | 0.8765 times | Fri 19 December 2025 | 175.37870 (0.06%) | 174.95950 | 174.35610 - 176.01290 | 1.0745 times | Fri 12 December 2025 | 175.27300 (0.48%) | 174.41520 | 173.89350 - 175.84300 | 0.0548 times | Fri 05 December 2025 | 174.44110 (0.85%) | 172.71410 | 172.32770 - 175.36130 | 0.9658 times | Fri 28 November 2025 | 172.97340 (0.85%) | 171.34650 | 171.23520 - 173.36860 | 1.3242 times | Fri 21 November 2025 | 171.51590 (-0.56%) | 172.31590 | 170.23030 - 172.84710 | 0.5583 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHTG are 177.82 and 184.02
| Monthly Target 1 | 172.8 |
| Monthly Target 2 | 176.64 |
| Monthly Target 3 | 178.9983 |
| Monthly Target 4 | 182.84 |
| Monthly Target 5 | 185.2 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 180.48190 (2.45%) | 176.45180 | 175.15780 - 181.35520 | 2.4433 times | Wed 31 December 2025 | 176.16270 (1.84%) | 172.71410 | 172.32770 - 177.23720 | 2.1063 times | Fri 28 November 2025 | 172.97340 (0.51%) | 171.96140 | 170.23030 - 175.23780 | 1.7137 times | Fri 31 October 2025 | 172.09460 (-2.25%) | 176.04530 | 171.60700 - 176.79110 | 2.7816 times | Tue 30 September 2025 | 176.06070 (-0.42%) | 177.02500 | 174.49380 - 178.70280 | 0.9551 times | Fri 29 August 2025 | 176.80300 (2.05%) | 174.01500 | 172.20400 - 178.00300 | 0 times | Thu 31 July 2025 | 173.24900 (-3.76%) | 179.72900 | 173.03200 - 180.68000 | 0 times | Mon 30 June 2025 | 180.01900 (2.33%) | 175.75900 | 175.47400 - 180.51200 | 0 times | Fri 30 May 2025 | 175.91500 (1.1%) | 175.43400 | 171.63800 - 177.58000 | 0 times | Wed 30 April 2025 | 174.00900 (2.79%) | 167.75200 | 166.19400 - 175.93100 | 0 times | Mon 31 March 2025 | 169.29300 (2.52%) | 165.84500 | 165.02400 - 170.62100 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHTG
DMA (daily moving average) of Pound Sterling GBPHTG
| DMA period | DMA value |
| 5 day DMA | 180.5 |
| 12 day DMA | 178.01 |
| 20 day DMA | 177.31 |
| 35 day DMA | 176.7 |
| 50 day DMA | 175.56 |
| 100 day DMA | 175.2 |
| 150 day DMA | 175.8 |
| 200 day DMA | 175.22 |
EMA (exponential moving average) of Pound Sterling GBPHTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.16 | 180 | 179.51 |
| 12 day EMA | 178.77 | 178.46 | 178 |
| 20 day EMA | 177.87 | 177.59 | 177.23 |
| 35 day EMA | 176.64 | 176.41 | 176.14 |
| 50 day EMA | 175.78 | 175.59 | 175.37 |
SMA (simple moving average) of Pound Sterling GBPHTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.5 | 180.18 | 179.34 |
| 12 day SMA | 178.01 | 177.62 | 177.24 |
| 20 day SMA | 177.31 | 177.09 | 176.86 |
| 35 day SMA | 176.7 | 176.52 | 176.33 |
| 50 day SMA | 175.56 | 175.4 | 175.23 |
| 100 day SMA | 175.2 | 175.16 | 175.11 |
| 150 day SMA | 175.8 | 175.79 | 175.76 |
| 200 day SMA | 175.22 | 175.16 | 175.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.