Login or Join
HomepagePoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHTG are 174.54 and 175.23
| Daily Target 1 | 174.04 |
| Daily Target 2 | 174.37 |
| Daily Target 3 | 174.7208 |
| Daily Target 4 | 175.05 |
| Daily Target 5 | 175.4 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 174.69840 (0.11%) | 174.68450 | 174.39050 - 175.07350 | 1.4532 times | Thu 02 July 2026 | 174.51200 (0.48%) | 173.67730 | 173.64910 - 174.93960 | 1.334 times | Wed 01 July 2026 | 173.68370 (0.44%) | 172.91720 | 172.85280 - 173.77040 | 0.6284 times | Tue 30 June 2026 | 172.92210 (-0.03%) | 172.96320 | 172.70920 - 173.52760 | 0.8067 times | Mon 29 June 2026 | 172.97020 (0.26%) | 172.50580 | 172.50580 - 173.33200 | 1.4542 times | Fri 26 June 2026 | 172.52770 (0.35%) | 171.92690 | 171.92690 - 172.89930 | 0.0238 times | Thu 25 June 2026 | 171.93020 (-0.11%) | 172.11880 | 171.80320 - 172.81600 | 1.3817 times | Wed 24 June 2026 | 172.12260 (-0.47%) | 172.93390 | 171.90330 - 172.95330 | 1.3645 times | Tue 23 June 2026 | 172.93920 (-0.1%) | 173.10500 | 172.52080 - 173.48840 | 1.4332 times | Mon 22 June 2026 | 173.11270 (0.25%) | 172.48880 | 172.30150 - 173.35890 | 0.1201 times | Thu 18 June 2026 | 172.68050 (-0.62%) | 173.76820 | 172.59140 - 174.02290 | 0.7953 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHTG are 174.54 and 175.23
| Weekly Target 1 | 174.04 |
| Weekly Target 2 | 174.37 |
| Weekly Target 3 | 174.7208 |
| Weekly Target 4 | 175.05 |
| Weekly Target 5 | 175.4 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 174.69840 (0.11%) | 174.68450 | 174.39050 - 175.07350 | 0.383 times | Thu 02 July 2026 | 174.51200 (1.15%) | 172.50580 | 172.50580 - 174.93960 | 1.113 times | Fri 26 June 2026 | 172.52770 (-0.09%) | 172.48880 | 171.80320 - 173.48840 | 1.1394 times | Thu 18 June 2026 | 172.68050 (-1.47%) | 175.84750 | 172.59140 - 175.94880 | 1.2078 times | Fri 12 June 2026 | 175.24980 (0.46%) | 174.39680 | 174.13200 - 175.53250 | 0.9987 times | Fri 05 June 2026 | 174.45280 (-1.02%) | 176.18020 | 174.39430 - 176.67130 | 1.5307 times | Fri 29 May 2026 | 176.25340 (0.15%) | 176.74210 | 174.94470 - 176.74210 | 0.626 times | Fri 22 May 2026 | 175.99630 (0.87%) | 174.36040 | 174.29910 - 176.17230 | 1.3307 times | Fri 15 May 2026 | 174.47190 (-1.89%) | 178.39810 | 174.43150 - 178.39810 | 1.3261 times | Thu 07 May 2026 | 177.83470 (-0.05%) | 177.56310 | 177.15800 - 178.97630 | 0.3445 times | Wed 06 May 2026 | 177.92830 (0.05%) | 177.97130 | 176.94160 - 178.43680 | 0.9019 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHTG are 173.78 and 176
| Monthly Target 1 | 171.99 |
| Monthly Target 2 | 173.34 |
| Monthly Target 3 | 174.20823333333 |
| Monthly Target 4 | 175.56 |
| Monthly Target 5 | 176.43 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 174.69840 (1.03%) | 172.91720 | 172.85280 - 175.07350 | 0.2194 times | Tue 30 June 2026 | 172.92210 (-1.89%) | 176.18020 | 171.80320 - 176.67130 | 1.3336 times | Fri 29 May 2026 | 176.25340 (-1.13%) | 178.25080 | 174.29910 - 178.97630 | 1.1847 times | Thu 30 April 2026 | 178.26000 (2.64%) | 173.69800 | 172.69340 - 178.29600 | 1.2518 times | Tue 31 March 2026 | 173.67870 (-1.63%) | 175.46610 | 172.95280 - 176.79680 | 1.1359 times | Fri 27 February 2026 | 176.56420 (-2.17%) | 180.46270 | 175.91230 - 180.72490 | 0.7714 times | Fri 30 January 2026 | 180.48190 (2.45%) | 176.45180 | 175.15780 - 181.35520 | 1.1084 times | Wed 31 December 2025 | 176.16270 (1.84%) | 172.71410 | 172.32770 - 177.23720 | 0.9555 times | Fri 28 November 2025 | 172.97340 (0.51%) | 171.96140 | 170.23030 - 175.23780 | 0.7774 times | Fri 31 October 2025 | 172.09460 (-2.25%) | 176.04530 | 171.60700 - 176.79110 | 1.2619 times | Tue 30 September 2025 | 176.06070 (-0.42%) | 177.02500 | 174.49380 - 178.70280 | 0.4333 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHTG
DMA (daily moving average) of Pound Sterling GBPHTG
| DMA period | DMA value |
| 5 day DMA | 173.76 |
| 12 day DMA | 173.15 |
| 20 day DMA | 173.87 |
| 35 day DMA | 174.66 |
| 50 day DMA | 175.49 |
| 100 day DMA | 175.78 |
| 150 day DMA | 176 |
| 200 day DMA | 175.58 |
EMA (exponential moving average) of Pound Sterling GBPHTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.94 | 173.56 | 173.09 |
| 12 day EMA | 173.72 | 173.54 | 173.36 |
| 20 day EMA | 173.98 | 173.9 | 173.84 |
| 35 day EMA | 174.64 | 174.64 | 174.65 |
| 50 day EMA | 175.45 | 175.48 | 175.52 |
SMA (simple moving average) of Pound Sterling GBPHTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.76 | 173.32 | 172.81 |
| 12 day SMA | 173.15 | 173.22 | 173.29 |
| 20 day SMA | 173.87 | 173.91 | 173.96 |
| 35 day SMA | 174.66 | 174.72 | 174.79 |
| 50 day SMA | 175.49 | 175.53 | 175.58 |
| 100 day SMA | 175.78 | 175.83 | 175.87 |
| 150 day SMA | 176 | 175.98 | 175.96 |
| 200 day SMA | 175.58 | 175.58 | 175.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.