Login or Join
HomepagePoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHUF are 439.52 and 441.48
| Daily Target 1 | 438.01 |
| Daily Target 2 | 439.09 |
| Daily Target 3 | 439.96006666667 |
| Daily Target 4 | 441.04 |
| Daily Target 5 | 441.91 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 440.16800 (0.26%) | 439.07500 | 438.88010 - 440.83210 | 0.6761 times | Thu 29 January 2026 | 439.04670 (-0.04%) | 439.12280 | 438.29430 - 441.48410 | 0.4661 times | Wed 28 January 2026 | 439.21450 (0.49%) | 437.06950 | 435.99770 - 440.30620 | 1.0307 times | Tue 27 January 2026 | 437.08350 (-0.55%) | 439.43740 | 435.83830 - 441.41180 | 1.5077 times | Mon 26 January 2026 | 439.49030 (-0.41%) | 440.19540 | 438.86730 - 441.01800 | 0.7593 times | Fri 23 January 2026 | 441.28640 (0.57%) | 438.74150 | 438.59130 - 441.33270 | 1.5978 times | Thu 22 January 2026 | 438.77080 (-0.71%) | 441.86220 | 438.01850 - 441.89030 | 1.0003 times | Wed 21 January 2026 | 441.90690 (0.13%) | 441.30580 | 440.87250 - 442.18520 | 0.777 times | Tue 20 January 2026 | 441.31530 (-0.67%) | 444.59730 | 441.10190 - 444.64130 | 0.8328 times | Fri 16 January 2026 | 444.28670 (0.01%) | 444.15090 | 443.76000 - 445.60410 | 1.3522 times | Thu 15 January 2026 | 444.22200 (-0.34%) | 445.69580 | 443.74800 - 446.20240 | 0.1594 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHUF are 435.18 and 440.83
| Weekly Target 1 | 433.52 |
| Weekly Target 2 | 436.84 |
| Weekly Target 3 | 439.16346666667 |
| Weekly Target 4 | 442.49 |
| Weekly Target 5 | 444.81 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 440.16800 (-0.25%) | 440.19540 | 435.83830 - 441.48410 | 1.0455 times | Fri 23 January 2026 | 441.28640 (-0.68%) | 444.59730 | 438.01850 - 444.64130 | 0.9908 times | Fri 16 January 2026 | 444.28670 (0.02%) | 444.37450 | 443.74800 - 448.29490 | 0.9522 times | Fri 09 January 2026 | 444.18200 (0.92%) | 441.15570 | 439.87750 - 445.37990 | 1.44 times | Fri 02 January 2026 | 440.14620 (-0.77%) | 444.04040 | 439.50260 - 444.93350 | 1.2619 times | Fri 26 December 2025 | 443.56010 (0.43%) | 441.82110 | 441.62710 - 448.85720 | 0.7518 times | Fri 19 December 2025 | 441.67800 (0.7%) | 438.18320 | 437.22850 - 444.74450 | 1.0599 times | Fri 12 December 2025 | 438.62400 (0.31%) | 436.92000 | 435.53770 - 440.84650 | 0.0505 times | Fri 05 December 2025 | 437.25540 (0.43%) | 435.53630 | 432.39330 - 438.83560 | 0.784 times | Fri 28 November 2025 | 435.36930 (-0.2%) | 437.10180 | 433.33620 - 437.13310 | 1.6634 times | Fri 21 November 2025 | 436.26150 (0.14%) | 435.44690 | 431.84890 - 437.13530 | 0.5512 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHUF are 431.77 and 444.23
| Monthly Target 1 | 428.98 |
| Monthly Target 2 | 434.57 |
| Monthly Target 3 | 441.43373333333 |
| Monthly Target 4 | 447.03 |
| Monthly Target 5 | 453.89 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 440.16800 (-0.12%) | 440.55290 | 435.83830 - 448.29490 | 2.5099 times | Wed 31 December 2025 | 440.69900 (1.22%) | 435.53630 | 432.39330 - 448.85720 | 1.9185 times | Fri 28 November 2025 | 435.36930 (-1.61%) | 441.66430 | 431.84890 - 442.26160 | 1.8427 times | Fri 31 October 2025 | 442.51230 (-0.92%) | 446.62310 | 439.87090 - 454.11220 | 2.7739 times | Tue 30 September 2025 | 446.62040 (-2.56%) | 457.05400 | 437.79160 - 457.42480 | 0.9549 times | Fri 29 August 2025 | 458.37050 (-0.89%) | 464.20000 | 454.00000 - 464.70000 | 0 times | Thu 31 July 2025 | 462.50000 (-0.64%) | 467.00000 | 452.80000 - 467.50000 | 0 times | Mon 30 June 2025 | 465.50000 (-2.78%) | 479.10000 | 465.10000 - 480.30000 | 0 times | Fri 30 May 2025 | 478.80000 (0.63%) | 476.10000 | 473.00000 - 483.30000 | 0 times | Wed 30 April 2025 | 475.80000 (-1.1%) | 480.20000 | 466.80000 - 482.70000 | 0 times | Mon 31 March 2025 | 481.10000 (-1.62%) | 486.60000 | 471.70000 - 487.10000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHUF
DMA (daily moving average) of Pound Sterling GBPHUF
| DMA period | DMA value |
| 5 day DMA | 439 |
| 12 day DMA | 441.04 |
| 20 day DMA | 442.23 |
| 35 day DMA | 442.04 |
| 50 day DMA | 440.15 |
| 100 day DMA | 443.53 |
| 150 day DMA | 449.84 |
| 200 day DMA | 456.74 |
EMA (exponential moving average) of Pound Sterling GBPHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.6 | 439.32 | 439.46 |
| 12 day EMA | 440.59 | 440.67 | 440.97 |
| 20 day EMA | 441.13 | 441.23 | 441.46 |
| 35 day EMA | 440.57 | 440.59 | 440.68 |
| 50 day EMA | 439.68 | 439.66 | 439.69 |
SMA (simple moving average) of Pound Sterling GBPHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439 | 439.22 | 439.17 |
| 12 day SMA | 441.04 | 441.48 | 442.12 |
| 20 day SMA | 442.23 | 442.26 | 442.43 |
| 35 day SMA | 442.04 | 442 | 442.04 |
| 50 day SMA | 440.15 | 440.07 | 440 |
| 100 day SMA | 443.53 | 443.71 | 443.9 |
| 150 day SMA | 449.84 | 450.08 | 450.35 |
| 200 day SMA | 456.74 | 456.93 | 457.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.