Login or Join
HomepagePoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHUF are 426.35 and 431.18
| Daily Target 1 | 422.56 |
| Daily Target 2 | 425.3 |
| Daily Target 3 | 427.39346666667 |
| Daily Target 4 | 430.13 |
| Daily Target 5 | 432.23 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 428.03620 (0.8%) | 424.73880 | 424.65540 - 429.48880 | 1.4781 times | Fri 25 September 2026 | 424.64000 (-0.17%) | 425.30240 | 422.98540 - 425.58060 | 1.3888 times | Thu 24 September 2026 | 425.35430 (0.09%) | 425.01120 | 424.04430 - 426.88390 | 0.3463 times | Wed 23 September 2026 | 424.99250 (0.72%) | 421.81800 | 421.71870 - 426.18200 | 1.1497 times | Tue 22 September 2026 | 421.95500 (0.07%) | 421.67130 | 419.64080 - 423.42620 | 1.6799 times | Mon 21 September 2026 | 421.66920 (-0.74%) | 425.17560 | 421.33130 - 425.35480 | 0.7743 times | Fri 18 September 2026 | 424.82700 (0.6%) | 422.36330 | 421.50300 - 425.28510 | 0 times | Thu 17 September 2026 | 422.27910 (-0.92%) | 426.14640 | 421.38740 - 426.47670 | 1.4692 times | Wed 16 September 2026 | 426.19860 (-0.15%) | 426.76140 | 424.12450 - 427.05710 | 0.8471 times | Tue 15 September 2026 | 426.83930 (-0.08%) | 427.18990 | 425.92380 - 429.30080 | 0.8666 times | Mon 14 September 2026 | 427.19820 (0.74%) | 424.37150 | 424.24860 - 429.34150 | 1.7169 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHUF are 426.35 and 431.18
| Weekly Target 1 | 422.56 |
| Weekly Target 2 | 425.3 |
| Weekly Target 3 | 427.39346666667 |
| Weekly Target 4 | 430.13 |
| Weekly Target 5 | 432.23 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 428.03620 (0.8%) | 424.73880 | 424.65540 - 429.48880 | 0.3515 times | Fri 25 September 2026 | 424.64000 (-0.04%) | 425.17560 | 419.64080 - 426.88390 | 1.2695 times | Fri 18 September 2026 | 424.82700 (0.18%) | 424.37150 | 421.38740 - 429.34150 | 1.1651 times | Fri 11 September 2026 | 424.06330 (0.58%) | 423.30500 | 422.57220 - 426.43010 | 0.7071 times | Fri 04 September 2026 | 421.60190 (-1.21%) | 426.72160 | 420.30530 - 433.46190 | 1.1823 times | Fri 28 August 2026 | 426.74550 (0.74%) | 423.74970 | 419.88020 - 427.19150 | 1.1007 times | Fri 21 August 2026 | 423.62220 (-0.29%) | 424.91360 | 422.71450 - 428.03630 | 1.1709 times | Fri 14 August 2026 | 424.85090 (0.22%) | 424.73730 | 422.46910 - 428.58870 | 0.8466 times | Fri 07 August 2026 | 423.90890 (-0.68%) | 425.70970 | 420.07360 - 428.81140 | 1.1365 times | Fri 31 July 2026 | 426.81840 (0.87%) | 422.66480 | 419.45780 - 426.86890 | 1.0698 times | Fri 24 July 2026 | 423.15430 (0%) | 426.54260 | 422.28300 - 426.54260 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHUF are 423.84 and 437.66
| Monthly Target 1 | 413.23 |
| Monthly Target 2 | 420.63 |
| Monthly Target 3 | 427.0463 |
| Monthly Target 4 | 434.45 |
| Monthly Target 5 | 440.87 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 428.03620 (0.49%) | 425.99000 | 419.64080 - 433.46190 | 1.1359 times | Mon 31 August 2026 | 425.95040 (-0.2%) | 425.70970 | 419.88020 - 428.81140 | 1.044 times | Fri 31 July 2026 | 426.81840 (3.37%) | 412.90720 | 412.32910 - 429.01800 | 1.0921 times | Tue 30 June 2026 | 412.88550 (1.11%) | 408.78870 | 403.01850 - 414.16460 | 1.052 times | Fri 29 May 2026 | 408.33500 (-3.55%) | 423.34850 | 407.60770 - 423.55570 | 0.9679 times | Thu 30 April 2026 | 423.35990 (-3.86%) | 439.57940 | 413.08890 - 443.05300 | 0.968 times | Tue 31 March 2026 | 440.33600 (2.39%) | 431.62900 | 430.60080 - 462.14130 | 1.1798 times | Fri 27 February 2026 | 430.06890 (-2.29%) | 439.74280 | 428.24560 - 442.22010 | 0.623 times | Fri 30 January 2026 | 440.16800 (-0.12%) | 440.55290 | 435.83830 - 448.29490 | 1.098 times | Wed 31 December 2025 | 440.69900 (1.22%) | 435.53630 | 432.39330 - 448.85720 | 0.8393 times | Fri 28 November 2025 | 435.36930 (-1.61%) | 441.66430 | 431.84890 - 442.26160 | 0.8061 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHUF
DMA (daily moving average) of Pound Sterling GBPHUF
| DMA period | DMA value |
| 5 day DMA | 425 |
| 12 day DMA | 424.84 |
| 20 day DMA | 424.86 |
| 35 day DMA | 425 |
| 50 day DMA | 424.68 |
| 100 day DMA | 419.14 |
| 150 day DMA | 424.34 |
| 200 day DMA | 428.29 |
EMA (exponential moving average) of Pound Sterling GBPHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.61 | 424.4 | 424.28 |
| 12 day EMA | 424.95 | 424.39 | 424.35 |
| 20 day EMA | 424.83 | 424.49 | 424.47 |
| 35 day EMA | 424.76 | 424.57 | 424.57 |
| 50 day EMA | 424.73 | 424.6 | 424.6 |
SMA (simple moving average) of Pound Sterling GBPHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425 | 423.72 | 423.76 |
| 12 day SMA | 424.84 | 424.61 | 424.57 |
| 20 day SMA | 424.86 | 424.8 | 424.83 |
| 35 day SMA | 425 | 424.88 | 424.93 |
| 50 day SMA | 424.68 | 424.64 | 424.68 |
| 100 day SMA | 419.14 | 419.01 | 418.95 |
| 150 day SMA | 424.34 | 424.38 | 424.45 |
| 200 day SMA | 428.29 | 428.34 | 428.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.