Login or Join
HomepagePoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHUF are 413.35 and 415.47
| Daily Target 1 | 411.61 |
| Daily Target 2 | 412.99 |
| Daily Target 3 | 413.71653333333 |
| Daily Target 4 | 415.1 |
| Daily Target 5 | 415.83 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 414.38060 (0.19%) | 412.85730 | 412.32910 - 414.43990 | 1.1492 times | Thu 02 July 2026 | 413.58310 (-0.29%) | 414.73970 | 412.95700 - 416.15290 | 1.5628 times | Wed 01 July 2026 | 414.80220 (0.46%) | 412.90720 | 412.76590 - 415.36420 | 0.7164 times | Tue 30 June 2026 | 412.88550 (0.54%) | 410.64590 | 410.63190 - 413.94760 | 0.8066 times | Mon 29 June 2026 | 410.64830 (0.11%) | 410.10350 | 409.37040 - 412.13810 | 1.3794 times | Fri 26 June 2026 | 410.21450 (-0.19%) | 411.08100 | 408.99710 - 412.72960 | 0.015 times | Thu 25 June 2026 | 410.98360 (-0.45%) | 412.59760 | 410.63220 - 412.79990 | 1.4327 times | Wed 24 June 2026 | 412.84130 (0.17%) | 412.15590 | 411.43190 - 414.16460 | 1.4878 times | Tue 23 June 2026 | 412.15060 (0.9%) | 408.50740 | 408.00260 - 413.97280 | 1.3313 times | Mon 22 June 2026 | 408.48190 (0.57%) | 405.89550 | 404.69230 - 409.42500 | 0.1186 times | Thu 18 June 2026 | 406.17110 (0.02%) | 406.18580 | 404.51460 - 407.43830 | 1.0063 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHUF are 413.35 and 415.47
| Weekly Target 1 | 411.61 |
| Weekly Target 2 | 412.99 |
| Weekly Target 3 | 413.71653333333 |
| Weekly Target 4 | 415.1 |
| Weekly Target 5 | 415.83 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 414.38060 (0.19%) | 412.85730 | 412.32910 - 414.43990 | 0.292 times | Thu 02 July 2026 | 413.58310 (0.82%) | 410.10350 | 409.37040 - 416.15290 | 1.1346 times | Fri 26 June 2026 | 410.21450 (1%) | 405.89550 | 404.69230 - 414.16460 | 1.1143 times | Thu 18 June 2026 | 406.17110 (-0.43%) | 407.39690 | 403.01850 - 407.43830 | 1.1248 times | Fri 12 June 2026 | 407.92970 (-0.87%) | 411.55230 | 407.27400 - 413.95900 | 1.1606 times | Fri 05 June 2026 | 411.49390 (0.77%) | 408.78870 | 408.42740 - 412.60900 | 1.4298 times | Fri 29 May 2026 | 408.33500 (-1.69%) | 413.95390 | 407.60770 - 414.03000 | 0.5994 times | Fri 22 May 2026 | 415.33480 (0.15%) | 413.79010 | 413.45110 - 419.35820 | 1.4439 times | Fri 15 May 2026 | 414.70990 (0.4%) | 412.13730 | 410.17280 - 415.78550 | 1.3753 times | Thu 07 May 2026 | 413.07080 (-0.42%) | 418.42910 | 410.55470 - 418.66120 | 0.3254 times | Wed 06 May 2026 | 414.82140 (-1.46%) | 420.04760 | 413.50540 - 423.06310 | 0.8537 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHUF are 413.35 and 417.18
| Monthly Target 1 | 410.46 |
| Monthly Target 2 | 412.42 |
| Monthly Target 3 | 414.28753333333 |
| Monthly Target 4 | 416.25 |
| Monthly Target 5 | 418.11 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 414.38060 (0.36%) | 412.90720 | 412.32910 - 416.15290 | 0.1908 times | Tue 30 June 2026 | 412.88550 (1.11%) | 408.78870 | 403.01850 - 414.16460 | 1.1797 times | Fri 29 May 2026 | 408.33500 (-3.55%) | 423.34850 | 407.60770 - 423.55570 | 1.0854 times | Thu 30 April 2026 | 423.35990 (-3.86%) | 439.57940 | 413.08890 - 443.05300 | 1.0854 times | Tue 31 March 2026 | 440.33600 (2.39%) | 431.62900 | 430.60080 - 462.14130 | 1.3229 times | Fri 27 February 2026 | 430.06890 (-2.29%) | 439.74280 | 428.24560 - 442.22010 | 0.6986 times | Fri 30 January 2026 | 440.16800 (-0.12%) | 440.55290 | 435.83830 - 448.29490 | 1.2313 times | Wed 31 December 2025 | 440.69900 (1.22%) | 435.53630 | 432.39330 - 448.85720 | 0.9411 times | Fri 28 November 2025 | 435.36930 (-1.61%) | 441.66430 | 431.84890 - 442.26160 | 0.904 times | Fri 31 October 2025 | 442.51230 (-0.92%) | 446.62310 | 439.87090 - 454.11220 | 1.3608 times | Tue 30 September 2025 | 446.62040 (-2.56%) | 457.05400 | 437.79160 - 457.42480 | 0.4684 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHUF
DMA (daily moving average) of Pound Sterling GBPHUF
| DMA period | DMA value |
| 5 day DMA | 413.26 |
| 12 day DMA | 411.1 |
| 20 day DMA | 410.49 |
| 35 day DMA | 411.33 |
| 50 day DMA | 413.36 |
| 100 day DMA | 425.44 |
| 150 day DMA | 430.47 |
| 200 day DMA | 433.9 |
EMA (exponential moving average) of Pound Sterling GBPHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.35 | 412.83 | 412.45 |
| 12 day EMA | 411.93 | 411.48 | 411.1 |
| 20 day EMA | 411.57 | 411.27 | 411.03 |
| 35 day EMA | 412.43 | 412.32 | 412.25 |
| 50 day EMA | 413.74 | 413.71 | 413.72 |
SMA (simple moving average) of Pound Sterling GBPHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.26 | 412.43 | 411.91 |
| 12 day SMA | 411.1 | 410.24 | 409.57 |
| 20 day SMA | 410.49 | 410.24 | 410.15 |
| 35 day SMA | 411.33 | 411.3 | 411.27 |
| 50 day SMA | 413.36 | 413.49 | 413.59 |
| 100 day SMA | 425.44 | 425.63 | 425.85 |
| 150 day SMA | 430.47 | 430.61 | 430.75 |
| 200 day SMA | 433.9 | 434.09 | 434.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.