Login or Join
HomepagePoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHUF are 427.91 and 440.31
| Daily Target 1 | 424.18 |
| Daily Target 2 | 431.64 |
| Daily Target 3 | 436.58086666667 |
| Daily Target 4 | 444.04 |
| Daily Target 5 | 448.99 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 439.09710 (-0.24%) | 440.28650 | 429.12060 - 441.52490 | 1.1261 times | Thu 02 April 2026 | 440.14450 (0.06%) | 439.87880 | 438.33350 - 443.05300 | 0.8521 times | Wed 01 April 2026 | 439.88850 (-0.1%) | 439.57940 | 436.89020 - 440.70540 | 0.9997 times | Tue 31 March 2026 | 440.33600 (-1.42%) | 446.76810 | 439.35610 - 446.76810 | 0.3948 times | Mon 30 March 2026 | 446.68710 (-0.43%) | 448.33970 | 445.81650 - 449.76640 | 0.7831 times | Fri 27 March 2026 | 448.60220 (0.07%) | 448.25550 | 447.56780 - 450.98830 | 0.7567 times | Thu 26 March 2026 | 448.27460 (0.12%) | 447.73680 | 447.09640 - 449.87020 | 1.3733 times | Wed 25 March 2026 | 447.72390 (-0.88%) | 451.62910 | 445.65910 - 451.63890 | 1.8018 times | Tue 24 March 2026 | 451.68350 (0.68%) | 448.72180 | 447.88540 - 453.82120 | 0.1077 times | Mon 23 March 2026 | 448.65050 (-1.13%) | 453.15870 | 447.59590 - 456.61100 | 1.8047 times | Fri 20 March 2026 | 453.76460 (0.14%) | 453.18460 | 451.86370 - 456.51740 | 1.3827 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHUF are 427.91 and 440.31
| Weekly Target 1 | 424.18 |
| Weekly Target 2 | 431.64 |
| Weekly Target 3 | 436.58086666667 |
| Weekly Target 4 | 444.04 |
| Weekly Target 5 | 448.99 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 439.09710 (-0.24%) | 440.28650 | 429.12060 - 441.52490 | 0.2732 times | Thu 02 April 2026 | 440.14450 (-1.89%) | 448.33970 | 436.89020 - 449.76640 | 0.735 times | Fri 27 March 2026 | 448.60220 (-1.14%) | 453.15870 | 445.65910 - 456.61100 | 1.4179 times | Fri 20 March 2026 | 453.76460 (-0.4%) | 454.71070 | 448.70820 - 457.17440 | 1.6579 times | Fri 13 March 2026 | 455.59300 (0.53%) | 456.04500 | 440.81330 - 462.14130 | 2.2371 times | Fri 06 March 2026 | 453.20330 (5.38%) | 431.62900 | 430.60080 - 455.53230 | 1.2811 times | Fri 27 February 2026 | 430.06890 (-1.24%) | 434.72520 | 428.24560 - 435.53040 | 1.421 times | Fri 20 February 2026 | 435.48570 (-0.17%) | 434.15930 | 431.90520 - 436.72590 | 0.605 times | Fri 13 February 2026 | 436.21660 (0%) | 434.80040 | 434.02010 - 436.40840 | 0 times | Fri 13 February 2026 | 436.21660 (0.26%) | 434.68640 | 431.17340 - 437.94880 | 0.3718 times | Fri 06 February 2026 | 435.06810 (-1.16%) | 439.74280 | 433.87200 - 442.22010 | 1.2353 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHUF are 427.14 and 441.08
| Monthly Target 1 | 423.16 |
| Monthly Target 2 | 431.13 |
| Monthly Target 3 | 437.09023333333 |
| Monthly Target 4 | 445.06 |
| Monthly Target 5 | 451.02 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 439.09710 (-0.28%) | 439.57940 | 429.12060 - 443.05300 | 0.1966 times | Tue 31 March 2026 | 440.33600 (2.39%) | 431.62900 | 430.60080 - 462.14130 | 1.8722 times | Fri 27 February 2026 | 430.06890 (-2.29%) | 439.74280 | 428.24560 - 442.22010 | 0.9887 times | Fri 30 January 2026 | 440.16800 (-0.12%) | 440.55290 | 435.83830 - 448.29490 | 1.7425 times | Wed 31 December 2025 | 440.69900 (1.22%) | 435.53630 | 432.39330 - 448.85720 | 1.3319 times | Fri 28 November 2025 | 435.36930 (-1.61%) | 441.66430 | 431.84890 - 442.26160 | 1.2793 times | Fri 31 October 2025 | 442.51230 (-0.92%) | 446.62310 | 439.87090 - 454.11220 | 1.9258 times | Tue 30 September 2025 | 446.62040 (-2.56%) | 457.05400 | 437.79160 - 457.42480 | 0.6629 times | Fri 29 August 2025 | 458.37050 (-0.89%) | 464.20000 | 454.00000 - 464.70000 | 0 times | Thu 31 July 2025 | 462.50000 (-0.64%) | 467.00000 | 452.80000 - 467.50000 | 0 times | Mon 30 June 2025 | 465.50000 (-2.78%) | 479.10000 | 465.10000 - 480.30000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHUF
DMA (daily moving average) of Pound Sterling GBPHUF
| DMA period | DMA value |
| 5 day DMA | 441.23 |
| 12 day DMA | 446.5 |
| 20 day DMA | 448.29 |
| 35 day DMA | 442.88 |
| 50 day DMA | 441.35 |
| 100 day DMA | 440.55 |
| 150 day DMA | 443.51 |
| 200 day DMA | 448.88 |
EMA (exponential moving average) of Pound Sterling GBPHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.4 | 442.55 | 443.76 |
| 12 day EMA | 444.37 | 445.33 | 446.27 |
| 20 day EMA | 444.88 | 445.49 | 446.05 |
| 35 day EMA | 444.01 | 444.3 | 444.54 |
| 50 day EMA | 441.38 | 441.47 | 441.52 |
SMA (simple moving average) of Pound Sterling GBPHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.23 | 443.13 | 444.76 |
| 12 day SMA | 446.5 | 447.41 | 448.44 |
| 20 day SMA | 448.29 | 448.64 | 448.73 |
| 35 day SMA | 442.88 | 442.76 | 442.62 |
| 50 day SMA | 441.35 | 441.34 | 441.38 |
| 100 day SMA | 440.55 | 440.54 | 440.53 |
| 150 day SMA | 443.51 | 443.65 | 443.77 |
| 200 day SMA | 448.88 | 449.08 | 449.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.