Login or Join
HomepagePoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPIDR are 22357.37 and 22515.76
| Daily Target 1 | 22326.88 |
| Daily Target 2 | 22387.86 |
| Daily Target 3 | 22485.274166667 |
| Daily Target 4 | 22546.25 |
| Daily Target 5 | 22643.67 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22448.83100 (-0.39%) | 22536.06920 | 22424.29930 - 22582.69220 | 1.1688 times | Wed 01 April 2026 | 22536.88650 (0.53%) | 22422.17500 | 22422.17500 - 22585.21490 | 1.1348 times | Tue 31 March 2026 | 22417.51010 (0.07%) | 22405.90010 | 22365.19290 - 22536.73630 | 1.7826 times | Mon 30 March 2026 | 22400.92290 (-0.49%) | 22509.92300 | 22367.72450 - 22587.20170 | 0.4279 times | Fri 27 March 2026 | 22510.68520 (-0.33%) | 22582.74890 | 22507.52720 - 22632.23760 | 1.0877 times | Thu 26 March 2026 | 22584.81870 (-0.12%) | 22606.97080 | 22519.31920 - 22617.30230 | 1.656 times | Wed 25 March 2026 | 22611.36830 (-0.17%) | 22654.55790 | 22487.42830 - 22719.48170 | 2.0357 times | Tue 24 March 2026 | 22649.96980 (-0.05%) | 22665.04450 | 22583.88000 - 22714.99630 | 0 times | Mon 23 March 2026 | 22660.67330 (0.17%) | 22630.81710 | 22533.87670 - 22768.26460 | 0 times | Fri 20 March 2026 | 22621.68630 (-0.13%) | 22653.98740 | 22558.36280 - 22757.34450 | 0.7064 times | Thu 19 March 2026 | 22651.87110 (-0.03%) | 22599.96540 | 22498.10200 - 22731.60790 | 1.2319 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 22296.01 and 22518.02
| Weekly Target 1 | 22245.07 |
| Weekly Target 2 | 22346.95 |
| Weekly Target 3 | 22467.0752 |
| Weekly Target 4 | 22568.96 |
| Weekly Target 5 | 22689.08 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22448.83100 (-0.27%) | 22509.92300 | 22365.19290 - 22587.20170 | 1.3148 times | Fri 27 March 2026 | 22510.68520 (-0.49%) | 22630.81710 | 22487.42830 - 22768.26460 | 1.3921 times | Fri 20 March 2026 | 22621.68630 (1.01%) | 22404.11940 | 22404.11940 - 22757.34450 | 1.1444 times | Fri 13 March 2026 | 22396.31430 (-1.31%) | 22683.81080 | 22381.12250 - 22739.59620 | 1.7114 times | Fri 06 March 2026 | 22693.83000 (0.29%) | 22623.99950 | 22435.91140 - 22732.82070 | 1.8889 times | Fri 27 February 2026 | 22627.97430 (-0.52%) | 22750.56650 | 22556.08950 - 22810.29450 | 1.1778 times | Fri 20 February 2026 | 22746.20420 (-1.03%) | 22946.94090 | 22674.93470 - 22946.94090 | 0.4279 times | Fri 13 February 2026 | 22983.07580 (0%) | 22908.48060 | 22879.24100 - 22991.19510 | 0 times | Fri 13 February 2026 | 22983.07580 (0.16%) | 22948.04210 | 22831.43850 - 23013.12770 | 0.1991 times | Fri 06 February 2026 | 22946.98930 (-0.06%) | 22984.47320 | 22816.41020 - 23059.18910 | 0.7436 times | Fri 30 January 2026 | 22960.71860 (0.35%) | 22883.86900 | 22843.64530 - 23240.71310 | 1.016 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 22435.5 and 22598.54
| Monthly Target 1 | 22322.37 |
| Monthly Target 2 | 22385.6 |
| Monthly Target 3 | 22485.406966667 |
| Monthly Target 4 | 22548.64 |
| Monthly Target 5 | 22648.45 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22448.83100 (0.14%) | 22422.17500 | 22422.17500 - 22585.21490 | 0.2508 times | Tue 31 March 2026 | 22417.51010 (-0.93%) | 22623.99950 | 22365.19290 - 22768.26460 | 2.5343 times | Fri 27 February 2026 | 22627.97430 (-1.45%) | 22984.47320 | 22556.08950 - 23059.18910 | 0.9525 times | Fri 30 January 2026 | 22960.71860 (2.24%) | 22460.25390 | 22460.25390 - 23240.71310 | 1.6408 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 1.4778 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 0.9864 times | Fri 31 October 2025 | 21879.09740 (-2.48%) | 22436.00080 | 21777.65700 - 22518.25900 | 1.7068 times | Tue 30 September 2025 | 22436.47690 (1.21%) | 22260.88280 | 21916.61970 - 22606.42960 | 0.4507 times | Fri 29 August 2025 | 22167.44500 (1.79%) | 21774.00000 | 21659.00000 - 22167.44500 | 0 times | Thu 31 July 2025 | 21778.00000 (-1.69%) | 22277.00000 | 21754.00000 - 22347.00000 | 0 times | Mon 30 June 2025 | 22153.00000 (0.54%) | 22034.00000 | 21755.00000 - 22360.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 22462.97 |
| 12 day DMA | 22562.88 |
| 20 day DMA | 22574.88 |
| 35 day DMA | 22648.94 |
| 50 day DMA | 22739.28 |
| 100 day DMA | 22519.07 |
| 150 day DMA | 22396.59 |
| 200 day DMA | 22301.7 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22484.71 | 22502.65 | 22485.53 |
| 12 day EMA | 22530.88 | 22545.79 | 22547.41 |
| 20 day EMA | 22570.25 | 22583.02 | 22587.87 |
| 35 day EMA | 22642.55 | 22653.96 | 22660.85 |
| 50 day EMA | 22706.82 | 22717.35 | 22724.71 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22462.97 | 22490.16 | 22505.06 |
| 12 day SMA | 22562.88 | 22569.96 | 22558.24 |
| 20 day SMA | 22574.88 | 22580.26 | 22582.52 |
| 35 day SMA | 22648.94 | 22661.52 | 22671.56 |
| 50 day SMA | 22739.28 | 22744.34 | 22749.81 |
| 100 day SMA | 22519.07 | 22513.96 | 22506.26 |
| 150 day SMA | 22396.59 | 22392.84 | 22388.88 |
| 200 day SMA | 22301.7 | 22299.43 | 22296.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.