Login or Join
HomepagePoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPIDR are 22816.68 and 23069.49
| Daily Target 1 | 22768.66 |
| Daily Target 2 | 22864.69 |
| Daily Target 3 | 23021.472033333 |
| Daily Target 4 | 23117.5 |
| Daily Target 5 | 23274.28 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22960.71860 (-0.96%) | 23178.25390 | 22925.44360 - 23178.25390 | 0.6321 times | Thu 29 January 2026 | 23184.10840 (0.28%) | 23120.31360 | 23106.59340 - 23240.71310 | 0.2668 times | Wed 28 January 2026 | 23119.23750 (0.15%) | 23081.75120 | 23002.34290 - 23135.28440 | 0.7127 times | Tue 27 January 2026 | 23084.79570 (0.82%) | 22896.79360 | 22896.06400 - 23141.91040 | 1.928 times | Mon 26 January 2026 | 22896.33110 (0.07%) | 22883.86900 | 22843.64530 - 22983.57590 | 1.0948 times | Fri 23 January 2026 | 22880.61750 (0.68%) | 22724.72740 | 22693.91250 - 22901.46380 | 1.6324 times | Thu 22 January 2026 | 22726.17770 (0.11%) | 22700.12130 | 22613.47770 - 22748.05030 | 0.7629 times | Wed 21 January 2026 | 22701.61470 (-0.48%) | 22809.25840 | 22667.00960 - 22818.33380 | 0.4004 times | Tue 20 January 2026 | 22810.21510 (0.85%) | 22750.85450 | 22747.94600 - 22872.42460 | 0.7074 times | Fri 16 January 2026 | 22618.36630 (0.08%) | 22601.60370 | 22600.70290 - 22701.33290 | 1.8625 times | Thu 15 January 2026 | 22601.11580 (-0.25%) | 22656.28990 | 22575.17790 - 22734.26550 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 22902.18 and 23299.25
| Weekly Target 1 | 22617.96 |
| Weekly Target 2 | 22789.34 |
| Weekly Target 3 | 23015.025666667 |
| Weekly Target 4 | 23186.41 |
| Weekly Target 5 | 23412.09 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22960.71860 (0.35%) | 22883.86900 | 22843.64530 - 23240.71310 | 1.0513 times | Fri 23 January 2026 | 22880.61750 (1.16%) | 22750.85450 | 22613.47770 - 22901.46380 | 0.7947 times | Fri 16 January 2026 | 22618.36630 (0.2%) | 22575.65700 | 22575.17790 - 22786.35520 | 0.9156 times | Fri 09 January 2026 | 22572.51120 (0.43%) | 22474.85110 | 22460.95470 - 22745.04100 | 1.5121 times | Fri 02 January 2026 | 22476.84370 (-0.71%) | 22639.40780 | 22391.10590 - 22683.31870 | 1.2907 times | Fri 26 December 2025 | 22638.34160 (1.37%) | 22339.01200 | 22339.01200 - 22709.91950 | 0.7567 times | Fri 19 December 2025 | 22332.40200 (0.43%) | 22234.75670 | 22222.82530 - 22465.30650 | 1.5044 times | Fri 12 December 2025 | 22236.27370 (-0.05%) | 22247.44550 | 22161.20860 - 22380.68390 | 0.0002 times | Fri 05 December 2025 | 22247.89910 (0.97%) | 22034.26630 | 21907.12250 - 22299.08780 | 0.8089 times | Fri 28 November 2025 | 22033.20900 (0.85%) | 21848.89050 | 21790.99380 - 22097.04030 | 1.3654 times | Fri 21 November 2025 | 21848.27220 (-0.76%) | 22011.44490 | 21792.15370 - 22075.14190 | 0.5989 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 22710.49 and 23490.95
| Monthly Target 1 | 22106.77 |
| Monthly Target 2 | 22533.74 |
| Monthly Target 3 | 22887.228533333 |
| Monthly Target 4 | 23314.2 |
| Monthly Target 5 | 23667.69 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22960.71860 (2.24%) | 22460.25390 | 22460.25390 - 23240.71310 | 2.6201 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 2.3597 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 1.5751 times | Fri 31 October 2025 | 21879.09740 (-2.48%) | 22436.00080 | 21777.65700 - 22518.25900 | 2.7254 times | Tue 30 September 2025 | 22436.47690 (1.21%) | 22260.88280 | 21916.61970 - 22606.42960 | 0.7196 times | Fri 29 August 2025 | 22167.44500 (1.79%) | 21774.00000 | 21659.00000 - 22167.44500 | 0 times | Thu 31 July 2025 | 21778.00000 (-1.69%) | 22277.00000 | 21754.00000 - 22347.00000 | 0 times | Mon 30 June 2025 | 22153.00000 (0.54%) | 22034.00000 | 21755.00000 - 22360.00000 | 0 times | Fri 30 May 2025 | 22035.00000 (-0.12%) | 22410.00000 | 21753.00000 - 22429.00000 | 0 times | Wed 30 April 2025 | 22061.00000 (2.5%) | 21483.00000 | 21430.00000 - 22625.00000 | 0 times | Mon 31 March 2025 | 21522.00000 (3.51%) | 20797.00000 | 20724.00000 - 21561.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 23049.04 |
| 12 day DMA | 22853.37 |
| 20 day DMA | 22754.68 |
| 35 day DMA | 22616.02 |
| 50 day DMA | 22436.88 |
| 100 day DMA | 22298.52 |
| 150 day DMA | 22198.04 |
| 200 day DMA | 22146.02 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23015.7 | 23043.18 | 22972.73 |
| 12 day EMA | 22895.8 | 22884 | 22829.46 |
| 20 day EMA | 22789.35 | 22771.32 | 22727.89 |
| 35 day EMA | 22614.98 | 22594.63 | 22559.93 |
| 50 day EMA | 22462.39 | 22442.06 | 22411.78 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23049.04 | 23033.02 | 22941.43 |
| 12 day SMA | 22853.37 | 22825.97 | 22788.08 |
| 20 day SMA | 22754.68 | 22729.56 | 22696.6 |
| 35 day SMA | 22616.02 | 22593.5 | 22566.53 |
| 50 day SMA | 22436.88 | 22418.28 | 22394.89 |
| 100 day SMA | 22298.52 | 22288.53 | 22275.99 |
| 150 day SMA | 22198.04 | 22192.27 | 22184.83 |
| 200 day SMA | 22146.02 | 22138.4 | 22129.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.