Login or Join
HomepagePoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPIDR are 23687.29 and 23848.37
| Daily Target 1 | 23566.04 |
| Daily Target 2 | 23647.47 |
| Daily Target 3 | 23727.1165 |
| Daily Target 4 | 23808.55 |
| Daily Target 5 | 23888.19 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23728.90490 (0.28%) | 23645.68390 | 23645.68390 - 23806.76070 | 1.3242 times | Thu 24 September 2026 | 23662.14440 (0.07%) | 23644.27280 | 23604.95210 - 23830.55250 | 0.1106 times | Wed 23 September 2026 | 23644.99450 (-0.55%) | 23770.34210 | 23604.39850 - 23812.68150 | 0.7698 times | Tue 22 September 2026 | 23775.29990 (-0.4%) | 23868.90370 | 23728.28520 - 23955.81790 | 1.9588 times | Mon 21 September 2026 | 23869.73990 (0.04%) | 23850.38970 | 23795.00400 - 23973.10330 | 0.9323 times | Fri 18 September 2026 | 23859.45800 (0.56%) | 23727.13020 | 23667.60640 - 23922.98210 | 0 times | Thu 17 September 2026 | 23726.29010 (-0.01%) | 23720.51920 | 23642.03990 - 23821.61920 | 1.6844 times | Wed 16 September 2026 | 23728.31030 (-0.22%) | 23805.26410 | 23697.87090 - 23892.44240 | 0.7335 times | Tue 15 September 2026 | 23780.91410 (-0.19%) | 23818.82170 | 23764.27130 - 23902.02360 | 0.7177 times | Mon 14 September 2026 | 23826.23520 (0.03%) | 23819.85310 | 23785.56700 - 23904.93240 | 1.7687 times | Fri 11 September 2026 | 23818.99710 (0.2%) | 23772.16260 | 23723.81600 - 23845.71170 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 23482.3 and 23851
| Weekly Target 1 | 23400.1 |
| Weekly Target 2 | 23564.5 |
| Weekly Target 3 | 23768.802233333 |
| Weekly Target 4 | 23933.21 |
| Weekly Target 5 | 24137.51 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23728.90490 (-0.55%) | 23850.38970 | 23604.39850 - 23973.10330 | 1.2759 times | Fri 18 September 2026 | 23859.45800 (0.17%) | 23819.85310 | 23642.03990 - 23922.98210 | 1.228 times | Fri 11 September 2026 | 23818.99710 (-0.06%) | 23934.58250 | 23634.38730 - 23936.76210 | 0.5828 times | Fri 04 September 2026 | 23833.85290 (-0.83%) | 24033.75470 | 23769.66810 - 24359.95870 | 1.3291 times | Fri 28 August 2026 | 24032.49790 (-0.24%) | 24102.44430 | 24012.47130 - 24310.67170 | 1.3733 times | Fri 21 August 2026 | 24089.28750 (-0.16%) | 24155.83520 | 24063.43670 - 24379.13100 | 1.0095 times | Fri 14 August 2026 | 24128.56030 (0.46%) | 24016.82190 | 23901.13620 - 24344.17800 | 1.0248 times | Fri 07 August 2026 | 24018.15350 (-1.18%) | 24337.84920 | 23936.72470 - 24369.91350 | 1.121 times | Fri 31 July 2026 | 24306.16700 (1.78%) | 23925.63010 | 23925.63010 - 24342.71690 | 1.0556 times | Fri 24 July 2026 | 23880.11830 (0%) | 23929.63030 | 23856.45210 - 23977.60030 | 0 times | Fri 24 July 2026 | 23880.11830 (-1.09%) | 24122.29190 | 23856.45210 - 24209.68170 | 0.7349 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 23288.87 and 24044.43
| Monthly Target 1 | 23142.19 |
| Monthly Target 2 | 23435.55 |
| Monthly Target 3 | 23897.754033333 |
| Monthly Target 4 | 24191.11 |
| Monthly Target 5 | 24653.31 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23728.90490 (-1.14%) | 24000.97820 | 23604.39850 - 24359.95870 | 1.0186 times | Mon 31 August 2026 | 24003.09420 (-1.25%) | 24337.84920 | 23901.13620 - 24379.13100 | 1.0456 times | Fri 31 July 2026 | 24306.16700 (2.13%) | 23794.89830 | 23650.76310 - 24742.84280 | 1.3112 times | Tue 30 June 2026 | 23798.55890 (-0.77%) | 23983.10460 | 23384.93150 - 24385.73240 | 1.5262 times | Fri 29 May 2026 | 23983.18910 (1.79%) | 23560.20500 | 23366.29820 - 24154.20530 | 0.9288 times | Thu 30 April 2026 | 23560.96120 (5.1%) | 22422.17500 | 22411.13310 - 23586.28790 | 1.0707 times | Tue 31 March 2026 | 22417.51010 (-0.93%) | 22623.99950 | 22365.19290 - 22768.26460 | 1.189 times | Fri 27 February 2026 | 22627.97430 (-1.45%) | 22984.47320 | 22556.08950 - 23059.18910 | 0.4469 times | Fri 30 January 2026 | 22960.71860 (2.24%) | 22460.25390 | 22460.25390 - 23240.71310 | 0.7698 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 0.6933 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 0.4628 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 23736.22 |
| 12 day DMA | 23766.03 |
| 20 day DMA | 23816.46 |
| 35 day DMA | 23952.02 |
| 50 day DMA | 23986.34 |
| 100 day DMA | 23948.54 |
| 150 day DMA | 23585.85 |
| 200 day DMA | 23364.61 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23724.11 | 23721.71 | 23751.49 |
| 12 day EMA | 23771.7 | 23779.48 | 23800.81 |
| 20 day EMA | 23826.14 | 23836.37 | 23854.7 |
| 35 day EMA | 23899.23 | 23909.26 | 23923.81 |
| 50 day EMA | 23986.8 | 23997.32 | 24010.99 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23736.22 | 23762.33 | 23775.16 |
| 12 day SMA | 23766.03 | 23765.54 | 23779.22 |
| 20 day SMA | 23816.46 | 23837.06 | 23864.1 |
| 35 day SMA | 23952.02 | 23962.88 | 23974.87 |
| 50 day SMA | 23986.34 | 23994.61 | 24006.31 |
| 100 day SMA | 23948.54 | 23946.84 | 23945.53 |
| 150 day SMA | 23585.85 | 23579.3 | 23573.3 |
| 200 day SMA | 23364.61 | 23356.83 | 23349.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.