Login or Join
HomepagePoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPIDR are 24080.34 and 24307.6
| Daily Target 1 | 23893.61 |
| Daily Target 2 | 24039.8 |
| Daily Target 3 | 24120.867133333 |
| Daily Target 4 | 24267.07 |
| Daily Target 5 | 24348.13 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 24186.00460 (1.73%) | 24035.52510 | 23974.66750 - 24201.92930 | 1.3945 times | Thu 02 July 2026 | 23774.95810 (-0.67%) | 23919.25920 | 23650.76310 - 24081.99920 | 1.4121 times | Wed 01 July 2026 | 23936.47060 (0.58%) | 23794.89830 | 23732.08510 - 23936.47060 | 0.5998 times | Tue 30 June 2026 | 23798.55890 (0%) | 23788.89000 | 23633.23550 - 23823.24250 | 0.6165 times | Mon 29 June 2026 | 23797.84100 (1.07%) | 23540.87180 | 23493.15770 - 23830.94400 | 1.4098 times | Fri 26 June 2026 | 23545.07580 (-0.84%) | 23745.32260 | 23516.05160 - 23769.22490 | 0.0343 times | Thu 25 June 2026 | 23745.58250 (0.26%) | 23688.11280 | 23603.09130 - 23812.16630 | 1.5537 times | Wed 24 June 2026 | 23684.89710 (0.08%) | 23659.06460 | 23600.36110 - 23729.64770 | 1.5388 times | Tue 23 June 2026 | 23667.06170 (-0.01%) | 23670.89550 | 23595.19010 - 23836.35400 | 1.3981 times | Mon 22 June 2026 | 23669.80760 (0.35%) | 23516.61430 | 23484.47540 - 23690.08370 | 0.0422 times | Thu 18 June 2026 | 23587.07430 (-1%) | 23823.35330 | 23384.93150 - 23834.65910 | 1.0725 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 24080.34 and 24307.6
| Weekly Target 1 | 23893.61 |
| Weekly Target 2 | 24039.8 |
| Weekly Target 3 | 24120.867133333 |
| Weekly Target 4 | 24267.07 |
| Weekly Target 5 | 24348.13 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 24186.00460 (1.73%) | 24035.52510 | 23974.66750 - 24201.92930 | 0.3928 times | Thu 02 July 2026 | 23774.95810 (0.98%) | 23540.87180 | 23493.15770 - 24081.99920 | 1.1373 times | Fri 26 June 2026 | 23545.07580 (-0.18%) | 23516.61430 | 23484.47540 - 23836.35400 | 1.2863 times | Thu 18 June 2026 | 23587.07430 (-1.13%) | 23861.99260 | 23384.93150 - 23943.15510 | 1.4923 times | Fri 12 June 2026 | 23856.87720 (-1.15%) | 24088.81670 | 23771.29850 - 24312.29580 | 1.1461 times | Fri 05 June 2026 | 24133.68720 (0.63%) | 23983.10460 | 23886.64860 - 24385.73240 | 1.5622 times | Fri 29 May 2026 | 23983.18910 (0.89%) | 23984.39910 | 23878.68950 - 24154.20530 | 0.6217 times | Fri 22 May 2026 | 23772.31400 (1.41%) | 23439.09070 | 23366.29820 - 23838.20180 | 1.4262 times | Fri 15 May 2026 | 23440.84050 (-0.3%) | 23742.44860 | 23403.73240 - 23810.08900 | 0.7319 times | Thu 07 May 2026 | 23510.39950 (-0.11%) | 23562.81440 | 23506.57220 - 23671.30510 | 0.2032 times | Wed 06 May 2026 | 23536.62310 (0.05%) | 23525.11460 | 23504.76920 - 23671.30510 | 0.5811 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 23918.38 and 24469.55
| Monthly Target 1 | 23461.73 |
| Monthly Target 2 | 23823.87 |
| Monthly Target 3 | 24012.899 |
| Monthly Target 4 | 24375.03 |
| Monthly Target 5 | 24564.07 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 24186.00460 (1.63%) | 23794.89830 | 23650.76310 - 24201.92930 | 0.2973 times | Tue 30 June 2026 | 23798.55890 (-0.77%) | 23983.10460 | 23384.93150 - 24385.73240 | 1.8772 times | Fri 29 May 2026 | 23983.18910 (1.79%) | 23560.20500 | 23366.29820 - 24154.20530 | 1.1424 times | Thu 30 April 2026 | 23560.96120 (5.1%) | 22422.17500 | 22411.13310 - 23586.28790 | 1.317 times | Tue 31 March 2026 | 22417.51010 (-0.93%) | 22623.99950 | 22365.19290 - 22768.26460 | 1.4625 times | Fri 27 February 2026 | 22627.97430 (-1.45%) | 22984.47320 | 22556.08950 - 23059.18910 | 0.5497 times | Fri 30 January 2026 | 22960.71860 (2.24%) | 22460.25390 | 22460.25390 - 23240.71310 | 0.9469 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 0.8528 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 0.5692 times | Fri 31 October 2025 | 21879.09740 (-2.48%) | 22436.00080 | 21777.65700 - 22518.25900 | 0.985 times | Tue 30 September 2025 | 22436.47690 (1.21%) | 22260.88280 | 21916.61970 - 22606.42960 | 0.2601 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 23898.77 |
| 12 day DMA | 23768.2 |
| 20 day DMA | 23859.73 |
| 35 day DMA | 23871.15 |
| 50 day DMA | 23761.8 |
| 100 day DMA | 23260.85 |
| 150 day DMA | 23028.48 |
| 200 day DMA | 22806.46 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23924.68 | 23794.04 | 23803.58 |
| 12 day EMA | 23850.23 | 23789.2 | 23791.79 |
| 20 day EMA | 23838.15 | 23801.55 | 23804.35 |
| 35 day EMA | 23771.43 | 23747.02 | 23745.38 |
| 50 day EMA | 23729.45 | 23710.82 | 23708.2 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23898.77 | 23770.58 | 23764.71 |
| 12 day SMA | 23768.2 | 23737.19 | 23736.23 |
| 20 day SMA | 23859.73 | 23861.59 | 23882.93 |
| 35 day SMA | 23871.15 | 23856.2 | 23855.42 |
| 50 day SMA | 23761.8 | 23743.12 | 23730.51 |
| 100 day SMA | 23260.85 | 23249.07 | 23240.79 |
| 150 day SMA | 23028.48 | 23013.31 | 23000.33 |
| 200 day SMA | 22806.46 | 22796.11 | 22787.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.