Login or Join
HomepagePoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPIDR are 23651.38 and 23792.55
| Daily Target 1 | 23613.05 |
| Daily Target 2 | 23689.72 |
| Daily Target 3 | 23754.2151 |
| Daily Target 4 | 23830.88 |
| Daily Target 5 | 23895.38 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 23766.38260 (0.15%) | 23785.72720 | 23677.55000 - 23818.71270 | 0.0782 times | Wed 20 May 2026 | 23731.95210 (-0.4%) | 23824.81090 | 23525.85430 - 23838.20180 | 1.1239 times | Tue 19 May 2026 | 23826.45060 (0.19%) | 23785.28720 | 23698.71570 - 23826.45060 | 1.8618 times | Mon 18 May 2026 | 23780.10950 (1.45%) | 23439.09070 | 23366.29820 - 23805.34980 | 2.5123 times | Fri 15 May 2026 | 23440.84050 (-0.45%) | 23545.51950 | 23403.73240 - 23570.91250 | 1.2869 times | Thu 14 May 2026 | 23547.27490 (-0.49%) | 23671.88790 | 23497.27800 - 23764.22340 | 0.9104 times | Wed 13 May 2026 | 23662.66340 (-0.36%) | 23761.37880 | 23596.69340 - 23776.42830 | 0.3974 times | Tue 12 May 2026 | 23747.77100 (0.13%) | 23714.02210 | 23649.83560 - 23810.08900 | 1.0602 times | Mon 11 May 2026 | 23715.88340 (0.87%) | 23742.44860 | 23711.34190 - 23759.13800 | 0.0805 times | Thu 07 May 2026 | 23510.39950 (-0.11%) | 23537.58760 | 23506.57220 - 23627.08260 | 0.6884 times | Wed 06 May 2026 | 23536.62310 (0%) | 23562.81440 | 23530.66050 - 23671.30510 | 0.3485 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 23566.34 and 24038.24
| Weekly Target 1 | 23185.06 |
| Weekly Target 2 | 23475.72 |
| Weekly Target 3 | 23656.960866667 |
| Weekly Target 4 | 23947.62 |
| Weekly Target 5 | 24128.86 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 23766.38260 (1.39%) | 23439.09070 | 23366.29820 - 23838.20180 | 1.3011 times | Fri 15 May 2026 | 23440.84050 (-0.3%) | 23742.44860 | 23403.73240 - 23810.08900 | 0.8716 times | Thu 07 May 2026 | 23510.39950 (-0.11%) | 23562.81440 | 23506.57220 - 23671.30510 | 0.2419 times | Wed 06 May 2026 | 23536.62310 (0.05%) | 23525.11460 | 23504.76920 - 23671.30510 | 0.6919 times | Fri 01 May 2026 | 23523.96620 (0.74%) | 23348.81110 | 23260.96260 - 23632.43940 | 0.8352 times | Fri 24 April 2026 | 23351.77490 (0.76%) | 23122.30200 | 23113.12710 - 23380.00290 | 1.5836 times | Fri 17 April 2026 | 23176.10180 (0.7%) | 23006.38000 | 22928.13790 - 23296.08650 | 1.3137 times | Fri 10 April 2026 | 23015.48900 (2.52%) | 22426.82600 | 22411.13310 - 23030.61800 | 0.9175 times | Thu 02 April 2026 | 22448.83100 (-0.27%) | 22509.92300 | 22365.19290 - 22587.20170 | 1.0897 times | Fri 27 March 2026 | 22510.68520 (-0.49%) | 22630.81710 | 22487.42830 - 22768.26460 | 1.1537 times | Fri 20 March 2026 | 22621.68630 (1.01%) | 22404.11940 | 22404.11940 - 22757.34450 | 0.9484 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 23566.34 and 24038.24
| Monthly Target 1 | 23185.06 |
| Monthly Target 2 | 23475.72 |
| Monthly Target 3 | 23656.960866667 |
| Monthly Target 4 | 23947.62 |
| Monthly Target 5 | 24128.86 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 23766.38260 (0.87%) | 23560.20500 | 23366.29820 - 23838.20180 | 1.0866 times | Thu 30 April 2026 | 23560.96120 (5.1%) | 22422.17500 | 22411.13310 - 23586.28790 | 1.6908 times | Tue 31 March 2026 | 22417.51010 (-0.93%) | 22623.99950 | 22365.19290 - 22768.26460 | 1.8775 times | Fri 27 February 2026 | 22627.97430 (-1.45%) | 22984.47320 | 22556.08950 - 23059.18910 | 0.7056 times | Fri 30 January 2026 | 22960.71860 (2.24%) | 22460.25390 | 22460.25390 - 23240.71310 | 1.2156 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 1.0948 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 0.7308 times | Fri 31 October 2025 | 21879.09740 (-2.48%) | 22436.00080 | 21777.65700 - 22518.25900 | 1.2645 times | Tue 30 September 2025 | 22436.47690 (1.21%) | 22260.88280 | 21916.61970 - 22606.42960 | 0.3339 times | Fri 29 August 2025 | 22167.44500 (1.79%) | 21774.00000 | 21659.00000 - 22167.44500 | 0 times | Thu 31 July 2025 | 21778.00000 (-1.69%) | 22277.00000 | 21754.00000 - 22347.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 23709.15 |
| 12 day DMA | 23650.25 |
| 20 day DMA | 23567.76 |
| 35 day DMA | 23332.76 |
| 50 day DMA | 23102.19 |
| 100 day DMA | 22930.42 |
| 150 day DMA | 22659.79 |
| 200 day DMA | 22520.13 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23727.41 | 23707.92 | 23695.9 |
| 12 day EMA | 23647.62 | 23626.03 | 23606.78 |
| 20 day EMA | 23547.39 | 23524.35 | 23502.51 |
| 35 day EMA | 23340.3 | 23315.22 | 23290.69 |
| 50 day EMA | 23124.55 | 23098.36 | 23072.51 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23709.15 | 23665.33 | 23651.47 |
| 12 day SMA | 23650.25 | 23632.99 | 23616.27 |
| 20 day SMA | 23567.76 | 23546.31 | 23522.33 |
| 35 day SMA | 23332.76 | 23297.63 | 23260.08 |
| 50 day SMA | 23102.19 | 23079.23 | 23058.14 |
| 100 day SMA | 22930.42 | 22919.14 | 22907.6 |
| 150 day SMA | 22659.79 | 22648.68 | 22637.62 |
| 200 day SMA | 22520.13 | 22511.48 | 22502.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.