Login or Join
HomepagePoundSterling GBPILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPILS are 3.87 and 3.89
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.8893 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 3.92 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.88310 (-0.59%) | 3.90550 | 3.87930 - 3.90550 | 1.2181 times | Thu 21 May 2026 | 3.90620 (0.18%) | 3.89940 | 3.89740 - 3.91680 | 0 times | Wed 20 May 2026 | 3.89930 (-0.59%) | 3.92210 | 3.89310 - 3.92270 | 0.7649 times | Tue 19 May 2026 | 3.92250 (0.85%) | 3.88920 | 3.88240 - 3.92700 | 1.2666 times | Mon 18 May 2026 | 3.88940 (-0.16%) | 3.89580 | 3.87650 - 3.90940 | 1.4617 times | Fri 15 May 2026 | 3.89580 (-0.46%) | 3.91200 | 3.88180 - 3.91200 | 1.6685 times | Thu 14 May 2026 | 3.91390 (-0.5%) | 3.93320 | 3.91350 - 3.93320 | 1.3609 times | Wed 13 May 2026 | 3.93360 (-0.19%) | 3.94070 | 3.92070 - 3.94070 | 0.8102 times | Tue 12 May 2026 | 3.94090 (-0.34%) | 3.95710 | 3.93000 - 3.95710 | 1.1628 times | Thu 07 May 2026 | 3.95450 (0.11%) | 3.95050 | 3.94660 - 3.97510 | 0.2863 times | Wed 06 May 2026 | 3.95020 (0%) | 3.98630 | 3.94720 - 3.98630 | 0.267 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPILS are 3.85 and 3.91
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 3.8955333333333 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.88310 (-0.33%) | 3.89580 | 3.87650 - 3.92700 | 1.4788 times | Fri 15 May 2026 | 3.89580 (-1.48%) | 3.95710 | 3.88180 - 3.95710 | 1.5701 times | Thu 07 May 2026 | 3.95450 (0.11%) | 3.98630 | 3.94660 - 3.98630 | 0.1737 times | Wed 06 May 2026 | 3.95020 (-1.5%) | 4.01040 | 3.94720 - 4.02250 | 0.8676 times | Fri 01 May 2026 | 4.01030 (-0.53%) | 4.03150 | 3.98130 - 4.05150 | 1.242 times | Fri 24 April 2026 | 4.03150 (0.37%) | 4.01780 | 4.01780 - 4.06960 | 1.7012 times | Fri 17 April 2026 | 4.01680 (-1.63%) | 4.08420 | 4.00830 - 4.11840 | 1.0229 times | Fri 10 April 2026 | 4.08350 (-1.34%) | 4.13500 | 4.07520 - 4.17480 | 0.4961 times | Thu 02 April 2026 | 4.13890 (-0.77%) | 4.17140 | 4.13560 - 4.20070 | 0.8551 times | Fri 27 March 2026 | 4.17090 (0.85%) | 4.17460 | 4.14880 - 4.21250 | 0.5925 times | Fri 20 March 2026 | 4.13590 (-0.65%) | 4.16270 | 4.12830 - 4.18260 | 1.0747 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPILS are 3.81 and 3.95
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 3.9273666666667 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.88310 (-3.17%) | 4.00980 | 3.87650 - 4.02250 | 1.3907 times | Thu 30 April 2026 | 4.01020 (-3.69%) | 4.16320 | 3.98130 - 4.18240 | 1.367 times | Tue 31 March 2026 | 4.16380 (-1.23%) | 4.21460 | 4.09840 - 4.21460 | 1.464 times | Fri 27 February 2026 | 4.21580 (-0.58%) | 4.25500 | 4.16620 - 4.26790 | 0.9987 times | Fri 30 January 2026 | 4.24040 (-1.08%) | 4.28630 | 4.19750 - 4.30220 | 1.228 times | Wed 31 December 2025 | 4.28680 (-0.64%) | 4.31430 | 4.26270 - 4.34020 | 1.1375 times | Fri 28 November 2025 | 4.31430 (0.94%) | 4.28360 | 4.18300 - 4.34620 | 0.9572 times | Fri 31 October 2025 | 4.27410 (-3.9%) | 4.44820 | 4.25440 - 4.49060 | 1.2594 times | Tue 30 September 2025 | 4.44770 (-1.52%) | 4.54840 | 4.42700 - 4.56360 | 0.1976 times | Fri 29 August 2025 | 4.51630 (0.76%) | 4.47600 | 4.47330 - 4.62760 | 0 times | Thu 31 July 2025 | 4.48210 (-3.07%) | 4.64600 | 4.46940 - 4.65260 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPILS
DMA (daily moving average) of Pound Sterling GBPILS
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.96 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Pound Sterling GBPILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.91 | 3.91 |
| 12 day EMA | 3.92 | 3.93 | 3.93 |
| 20 day EMA | 3.94 | 3.95 | 3.95 |
| 35 day EMA | 3.98 | 3.99 | 3.99 |
| 50 day EMA | 4.03 | 4.04 | 4.05 |
SMA (simple moving average) of Pound Sterling GBPILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.9 | 3.9 |
| 12 day SMA | 3.92 | 3.93 | 3.94 |
| 20 day SMA | 3.96 | 3.96 | 3.97 |
| 35 day SMA | 4.01 | 4.02 | 4.03 |
| 50 day SMA | 4.06 | 4.06 | 4.07 |
| 100 day SMA | 4.14 | 4.14 | 4.15 |
| 150 day SMA | 4.2 | 4.2 | 4.2 |
| 200 day SMA | 4.28 | 4.28 | 4.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.