PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPINR are 127.51 and 128.47

Daily Target 1126.7
Daily Target 2127.34
Daily Target 3127.6662
Daily Target 4128.31
Daily Target 5128.63

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 127.98810 (0.41%) 127.08250 127.02240 - 127.98810 1.173 times
Thu 02 July 2026 127.46870 (0.56%) 126.75980 125.99350 - 127.52990 1.3755 times
Wed 01 July 2026 126.75620 (0.72%) 125.83890 125.23080 - 126.77080 0.563 times
Tue 30 June 2026 125.85320 (0.13%) 125.70080 125.02050 - 125.87350 0.5717 times
Mon 29 June 2026 125.69520 (1.06%) 124.39320 124.39320 - 125.70630 1.4315 times
Fri 26 June 2026 124.37460 (-0.67%) 125.18590 124.27830 - 125.18590 0.0148 times
Thu 25 June 2026 125.21940 (0.69%) 124.35790 124.06730 - 125.29420 1.7284 times
Wed 24 June 2026 124.35980 (-1.01%) 125.63400 123.90720 - 125.63400 1.5872 times
Tue 23 June 2026 125.63330 (0.09%) 125.52080 124.87700 - 125.73290 1.5548 times
Mon 22 June 2026 125.52450 (0.76%) 124.81180 124.63020 - 125.59290 0.0002 times
Thu 18 June 2026 124.58300 (-1.15%) 126.06550 124.54330 - 126.26100 0.812 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPINR are 127.51 and 128.47

Weekly Target 1126.7
Weekly Target 2127.34
Weekly Target 3127.6662
Weekly Target 4128.31
Weekly Target 5128.63

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 127.98810 (0.41%) 127.08250 127.02240 - 127.98810 0.267 times
Thu 02 July 2026 127.46870 (2.49%) 124.39320 124.39320 - 127.52990 0.8972 times
Fri 26 June 2026 124.37460 (-0.17%) 124.81180 123.90720 - 125.73290 1.112 times
Thu 18 June 2026 124.58300 (-2.31%) 127.57960 124.54330 - 127.86520 1.1387 times
Fri 12 June 2026 127.52940 (0.27%) 127.14340 126.95800 - 128.38030 1.1721 times
Fri 05 June 2026 127.18670 (-0.47%) 127.78150 127.12720 - 129.27780 1.4449 times
Fri 29 May 2026 127.78170 (-0.53%) 128.60950 127.28810 - 129.66770 0.6802 times
Fri 22 May 2026 128.45990 (0.43%) 127.89690 127.61400 - 130.29740 1.4436 times
Fri 15 May 2026 127.90760 (-0.12%) 129.93130 127.77800 - 129.95690 1.2794 times
Thu 07 May 2026 128.06010 (-0.35%) 128.81260 127.93040 - 129.25250 0.565 times
Wed 06 May 2026 128.51280 (-0.21%) 129.10190 128.25210 - 129.25250 1.0389 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPINR are 126.61 and 129.37

Monthly Target 1124.31
Monthly Target 2126.15
Monthly Target 3127.069
Monthly Target 4128.91
Monthly Target 5129.83

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 127.98810 (1.7%) 125.83890 125.23080 - 127.98810 0.1699 times
Tue 30 June 2026 125.85320 (-1.51%) 127.78150 123.90720 - 129.27780 1.2774 times
Fri 29 May 2026 127.78170 (-0.88%) 128.90850 127.28810 - 130.29740 1.2735 times
Thu 30 April 2026 128.91050 (4.25%) 123.66010 122.31990 - 128.96670 1.5462 times
Tue 31 March 2026 123.65810 (0.76%) 122.68930 121.80080 - 126.36310 1.5207 times
Fri 27 February 2026 122.72630 (-2.25%) 125.62460 122.03950 - 125.99290 0.7672 times
Fri 30 January 2026 125.54570 (3.76%) 121.05230 120.64170 - 127.33960 1.0627 times
Wed 31 December 2025 120.99700 (2.28%) 118.30420 118.18430 - 122.25270 0.8245 times
Fri 28 November 2025 118.30380 (1.38%) 116.55800 115.38210 - 118.48690 0.5667 times
Fri 31 October 2025 116.69200 (-2.3%) 119.43840 116.24550 - 119.93350 0.9912 times
Tue 30 September 2025 119.43540 (0.32%) 119.18600 117.62090 - 120.25380 0.4061 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPINR

DMA (daily moving average) of Pound Sterling GBPINR

DMA period DMA value
5 day DMA 126.75
12 day DMA 125.79
20 day DMA 126.52
35 day DMA 127.55
50 day DMA 127.82
100 day DMA 125.96
150 day DMA 124.56
200 day DMA 122.88

EMA (exponential moving average) of Pound Sterling GBPINR

EMA period EMA current EMA prev EMA prev2
5 day EMA126.94126.41125.88
12 day EMA126.5126.23126.01
20 day EMA126.68126.54126.44
35 day EMA127126.94126.91
50 day EMA127.59127.57127.57

SMA (simple moving average) of Pound Sterling GBPINR

SMA period SMA current SMA prev SMA prev2
5 day SMA126.75126.03125.58
12 day SMA125.79125.74125.71
20 day SMA126.52126.56126.64
35 day SMA127.55127.59127.65
50 day SMA127.82127.79127.77
100 day SMA125.96125.93125.89
150 day SMA124.56124.49124.42
200 day SMA122.88122.83122.78
Back to top | Use Dark Theme