Login or Join
HomepagePoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPINR are 128.33 and 129.73
| Daily Target 1 | 128.05 |
| Daily Target 2 | 128.61 |
| Daily Target 3 | 129.45373333333 |
| Daily Target 4 | 130.02 |
| Daily Target 5 | 130.86 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 129.17170 (-0.4%) | 129.68880 | 128.89210 - 130.29740 | 0.001 times | Wed 20 May 2026 | 129.68810 (0.2%) | 129.48730 | 129.35990 - 129.99060 | 0.8654 times | Tue 19 May 2026 | 129.43520 (0.1%) | 129.29940 | 129.07380 - 130.15700 | 1.3307 times | Mon 18 May 2026 | 129.30030 (1.09%) | 127.89690 | 127.61400 - 129.57260 | 1.6342 times | Fri 15 May 2026 | 127.90760 (-0.28%) | 128.26020 | 127.77800 - 128.46690 | 1.4016 times | Thu 14 May 2026 | 128.26070 (-0.87%) | 129.38910 | 128.18730 - 129.72440 | 1.3592 times | Wed 13 May 2026 | 129.38570 (-0.19%) | 129.63610 | 129.06260 - 129.86340 | 0.5708 times | Tue 12 May 2026 | 129.63260 (-0.17%) | 129.84610 | 129.25660 - 129.90140 | 1.3593 times | Mon 11 May 2026 | 129.84750 (1.4%) | 129.93130 | 129.83060 - 129.95690 | 0.0785 times | Thu 07 May 2026 | 128.06010 (-0.35%) | 128.51470 | 127.93040 - 128.99690 | 1.3995 times | Wed 06 May 2026 | 128.51280 (0%) | 128.81260 | 128.25210 - 129.25250 | 0.7066 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPINR are 128.39 and 131.08
| Weekly Target 1 | 126.34 |
| Weekly Target 2 | 127.76 |
| Weekly Target 3 | 129.0277 |
| Weekly Target 4 | 130.44 |
| Weekly Target 5 | 131.71 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 129.17170 (0.99%) | 127.89690 | 127.61400 - 130.29740 | 0.8121 times | Fri 15 May 2026 | 127.90760 (-0.12%) | 129.93130 | 127.77800 - 129.95690 | 1.011 times | Thu 07 May 2026 | 128.06010 (-0.35%) | 128.81260 | 127.93040 - 129.25250 | 0.4464 times | Wed 06 May 2026 | 128.51280 (-0.21%) | 129.10190 | 128.25210 - 129.25250 | 0.8209 times | Fri 01 May 2026 | 128.77730 (1.15%) | 127.19580 | 127.19580 - 129.55300 | 0.8793 times | Fri 24 April 2026 | 127.31920 (1.7%) | 125.21610 | 125.08790 - 127.37620 | 1.7668 times | Fri 17 April 2026 | 125.19530 (-0.16%) | 126.57900 | 124.92410 - 128.58460 | 1.2989 times | Fri 10 April 2026 | 125.39820 (1.98%) | 122.45420 | 122.33640 - 125.39820 | 0.9227 times | Thu 02 April 2026 | 122.96140 (-2.05%) | 125.53570 | 122.31990 - 125.97750 | 0.7488 times | Fri 27 March 2026 | 125.53740 (0.51%) | 125.37300 | 124.52660 - 126.36310 | 1.293 times | Fri 20 March 2026 | 124.89760 (2.08%) | 122.37560 | 122.23950 - 125.55640 | 1.2455 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPINR are 128.39 and 131.08
| Monthly Target 1 | 126.34 |
| Monthly Target 2 | 127.76 |
| Monthly Target 3 | 129.0277 |
| Monthly Target 4 | 130.44 |
| Monthly Target 5 | 131.71 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 129.17170 (0.2%) | 128.90850 | 127.61400 - 130.29740 | 1.1621 times | Thu 30 April 2026 | 128.91050 (4.25%) | 123.66010 | 122.31990 - 128.96670 | 1.778 times | Tue 31 March 2026 | 123.65810 (0.76%) | 122.68930 | 121.80080 - 126.36310 | 1.7487 times | Fri 27 February 2026 | 122.72630 (-2.25%) | 125.62460 | 122.03950 - 125.99290 | 0.8823 times | Fri 30 January 2026 | 125.54570 (3.76%) | 121.05230 | 120.64170 - 127.33960 | 1.222 times | Wed 31 December 2025 | 120.99700 (2.28%) | 118.30420 | 118.18430 - 122.25270 | 0.9482 times | Fri 28 November 2025 | 118.30380 (1.38%) | 116.55800 | 115.38210 - 118.48690 | 0.6517 times | Fri 31 October 2025 | 116.69200 (-2.3%) | 119.43840 | 116.24550 - 119.93350 | 1.1399 times | Tue 30 September 2025 | 119.43540 (0.32%) | 119.18600 | 117.62090 - 120.25380 | 0.4671 times | Fri 29 August 2025 | 119.05920 (3.04%) | 116.07880 | 115.02940 - 119.05920 | 0 times | Thu 31 July 2025 | 115.54150 (-1.8%) | 115.77940 | 114.83590 - 117.87380 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPINR
DMA (daily moving average) of Pound Sterling GBPINR
| DMA period | DMA value |
| 5 day DMA | 129.1 |
| 12 day DMA | 128.98 |
| 20 day DMA | 128.69 |
| 35 day DMA | 127.29 |
| 50 day DMA | 126.43 |
| 100 day DMA | 124.69 |
| 150 day DMA | 122.55 |
| 200 day DMA | 121.45 |
EMA (exponential moving average) of Pound Sterling GBPINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.22 | 129.24 | 129.02 |
| 12 day EMA | 128.92 | 128.88 | 128.73 |
| 20 day EMA | 128.46 | 128.39 | 128.25 |
| 35 day EMA | 127.52 | 127.42 | 127.29 |
| 50 day EMA | 126.44 | 126.33 | 126.19 |
SMA (simple moving average) of Pound Sterling GBPINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.1 | 128.92 | 128.86 |
| 12 day SMA | 128.98 | 128.94 | 128.88 |
| 20 day SMA | 128.69 | 128.57 | 128.42 |
| 35 day SMA | 127.29 | 127.12 | 126.95 |
| 50 day SMA | 126.43 | 126.32 | 126.2 |
| 100 day SMA | 124.69 | 124.61 | 124.53 |
| 150 day SMA | 122.55 | 122.48 | 122.4 |
| 200 day SMA | 121.45 | 121.39 | 121.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.