Login or Join
HomepagePoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPINR are 124.84 and 126.16
| Daily Target 1 | 124.61 |
| Daily Target 2 | 125.08 |
| Daily Target 3 | 125.92666666667 |
| Daily Target 4 | 126.39 |
| Daily Target 5 | 127.24 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 125.54570 (-0.94%) | 126.74900 | 125.45950 - 126.77480 | 0.7695 times | Thu 29 January 2026 | 126.74050 (-0.28%) | 127.09480 | 126.39890 - 127.33960 | 0.4108 times | Wed 28 January 2026 | 127.09230 (0.38%) | 126.59050 | 126.21990 - 127.13880 | 1.0056 times | Tue 27 January 2026 | 126.60970 (0.93%) | 125.44050 | 125.26700 - 126.83010 | 2.0345 times | Mon 26 January 2026 | 125.43890 (0.35%) | 124.99820 | 124.97880 - 125.75650 | 0.7097 times | Fri 23 January 2026 | 124.99580 (1.11%) | 123.62580 | 123.36290 - 125.11770 | 1.74 times | Thu 22 January 2026 | 123.62540 (0.56%) | 122.93810 | 122.48440 - 123.67610 | 0.7356 times | Wed 21 January 2026 | 122.93840 (0.38%) | 122.47430 | 122.30760 - 123.37930 | 0.3972 times | Tue 20 January 2026 | 122.47610 (0.97%) | 122.04320 | 121.97160 - 122.69370 | 0.5526 times | Fri 16 January 2026 | 121.30340 (0.33%) | 120.90000 | 120.85670 - 121.83800 | 1.6446 times | Thu 15 January 2026 | 120.89850 (-0.34%) | 121.25960 | 120.82290 - 121.51540 | 0.0485 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPINR are 125.26 and 127.62
| Weekly Target 1 | 123.59 |
| Weekly Target 2 | 124.57 |
| Weekly Target 3 | 125.9547 |
| Weekly Target 4 | 126.93 |
| Weekly Target 5 | 128.32 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 125.54570 (0.44%) | 124.99820 | 124.97880 - 127.33960 | 1.3039 times | Fri 23 January 2026 | 124.99580 (3.04%) | 122.04320 | 121.97160 - 125.11770 | 0.9059 times | Fri 16 January 2026 | 121.30340 (0.25%) | 121.01210 | 120.82290 - 121.83800 | 0.9357 times | Fri 09 January 2026 | 120.99550 (-0.14%) | 121.15940 | 120.64170 - 122.34530 | 1.4224 times | Fri 02 January 2026 | 121.16510 (-0.09%) | 121.26890 | 120.48150 - 121.89480 | 1.5132 times | Fri 26 December 2025 | 121.26820 (1.21%) | 119.08890 | 119.08890 - 121.50020 | 0.7941 times | Fri 19 December 2025 | 119.81430 (-1%) | 121.12950 | 119.39550 - 122.25270 | 1.0063 times | Fri 12 December 2025 | 121.02230 (0.93%) | 119.85250 | 119.41890 - 121.31090 | 0.0005 times | Fri 05 December 2025 | 119.90710 (1.36%) | 118.30420 | 118.18430 - 120.62260 | 0.9083 times | Fri 28 November 2025 | 118.30380 (0.78%) | 117.47500 | 116.57960 - 118.48690 | 1.2097 times | Fri 21 November 2025 | 117.38790 (0.5%) | 116.80210 | 115.43190 - 117.47470 | 0.4315 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPINR are 123.09 and 129.79
| Monthly Target 1 | 117.81 |
| Monthly Target 2 | 121.68 |
| Monthly Target 3 | 124.509 |
| Monthly Target 4 | 128.38 |
| Monthly Target 5 | 131.21 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 125.54570 (3.76%) | 121.05230 | 120.64170 - 127.33960 | 2.7593 times | Wed 31 December 2025 | 120.99700 (2.28%) | 118.30420 | 118.18430 - 122.25270 | 2.1409 times | Fri 28 November 2025 | 118.30380 (1.38%) | 116.55800 | 115.38210 - 118.48690 | 1.4715 times | Fri 31 October 2025 | 116.69200 (-2.3%) | 119.43840 | 116.24550 - 119.93350 | 2.5738 times | Tue 30 September 2025 | 119.43540 (0.32%) | 119.18600 | 117.62090 - 120.25380 | 1.0546 times | Fri 29 August 2025 | 119.05920 (3.04%) | 116.07880 | 115.02940 - 119.05920 | 0 times | Thu 31 July 2025 | 115.54150 (-1.8%) | 115.77940 | 114.83590 - 117.87380 | 0 times | Mon 30 June 2025 | 117.66410 (2.15%) | 115.18340 | 115.12540 - 117.91730 | 0 times | Fri 30 May 2025 | 115.19200 (2.23%) | 114.20220 | 111.42920 - 121.46490 | 0 times | Wed 30 April 2025 | 112.68110 (2.07%) | 110.70330 | 109.30610 - 114.68270 | 0 times | Mon 31 March 2025 | 110.39220 (0.34%) | 109.97790 | 109.95670 - 113.29920 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPINR
DMA (daily moving average) of Pound Sterling GBPINR
| DMA period | DMA value |
| 5 day DMA | 126.29 |
| 12 day DMA | 124.08 |
| 20 day DMA | 122.97 |
| 35 day DMA | 122.11 |
| 50 day DMA | 120.93 |
| 100 day DMA | 119.49 |
| 150 day DMA | 118.59 |
| 200 day DMA | 117.28 |
EMA (exponential moving average) of Pound Sterling GBPINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.86 | 126.01 | 125.64 |
| 12 day EMA | 124.58 | 124.41 | 123.99 |
| 20 day EMA | 123.58 | 123.37 | 123.01 |
| 35 day EMA | 122.21 | 122.01 | 121.73 |
| 50 day EMA | 121.11 | 120.93 | 120.69 |
SMA (simple moving average) of Pound Sterling GBPINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.29 | 126.18 | 125.55 |
| 12 day SMA | 124.08 | 123.72 | 123.27 |
| 20 day SMA | 122.97 | 122.74 | 122.45 |
| 35 day SMA | 122.11 | 121.94 | 121.75 |
| 50 day SMA | 120.93 | 120.75 | 120.55 |
| 100 day SMA | 119.49 | 119.41 | 119.31 |
| 150 day SMA | 118.59 | 118.53 | 118.46 |
| 200 day SMA | 117.28 | 117.21 | 117.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.