Login or Join
HomepagePoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPINR are 126.61 and 126.99
| Daily Target 1 | 126.5 |
| Daily Target 2 | 126.71 |
| Daily Target 3 | 126.8861 |
| Daily Target 4 | 127.09 |
| Daily Target 5 | 127.27 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 126.91380 (-0.06%) | 127.03280 | 126.68090 - 127.06360 | 1.5925 times | Thu 24 September 2026 | 126.98420 (0.04%) | 126.92400 | 126.56530 - 127.15610 | 0.2356 times | Wed 23 September 2026 | 126.93610 (-0.59%) | 127.67990 | 126.74370 - 127.68080 | 0.9544 times | Tue 22 September 2026 | 127.68670 (-0.21%) | 127.96870 | 127.36300 - 128.20040 | 1.8186 times | Mon 21 September 2026 | 127.96140 (-0.48%) | 128.55400 | 127.96080 - 128.64290 | 0.7677 times | Fri 18 September 2026 | 128.57930 (0.48%) | 127.96290 | 127.88850 - 128.66010 | 0 times | Thu 17 September 2026 | 127.96110 (-0.51%) | 128.62220 | 127.71340 - 128.62430 | 1.8256 times | Wed 16 September 2026 | 128.62240 (-0.56%) | 129.35330 | 128.50190 - 129.44120 | 0.8996 times | Tue 15 September 2026 | 129.35180 (-0.02%) | 129.37980 | 129.11560 - 129.39300 | 0.7012 times | Mon 14 September 2026 | 129.37870 (0.05%) | 128.97060 | 127.70340 - 129.45460 | 1.2048 times | Fri 11 September 2026 | 129.31550 (0.02%) | 129.29380 | 128.99080 - 129.48790 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPINR are 125.7 and 127.78
| Weekly Target 1 | 125.3 |
| Weekly Target 2 | 126.11 |
| Weekly Target 3 | 127.374 |
| Weekly Target 4 | 128.18 |
| Weekly Target 5 | 129.45 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 126.91380 (-1.3%) | 128.55400 | 126.56530 - 128.64290 | 1.3399 times | Fri 18 September 2026 | 128.57930 (-0.57%) | 128.97060 | 127.70340 - 129.45460 | 1.1559 times | Fri 11 September 2026 | 129.31550 (1.32%) | 128.00580 | 127.90190 - 129.48790 | 0.8003 times | Fri 04 September 2026 | 127.62750 (-1.32%) | 129.21660 | 127.14430 - 129.83630 | 1.5988 times | Fri 28 August 2026 | 129.33000 (-0.92%) | 130.53370 | 129.27540 - 131.03910 | 1.0439 times | Fri 21 August 2026 | 130.52430 (0.86%) | 129.39560 | 129.34300 - 130.90050 | 1.1346 times | Fri 14 August 2026 | 129.41450 (0.81%) | 128.21520 | 128.21520 - 129.63940 | 0.8184 times | Fri 07 August 2026 | 128.38030 (-0.2%) | 128.65300 | 127.63220 - 128.68100 | 1.1274 times | Fri 31 July 2026 | 128.63670 (0.16%) | 128.49500 | 127.01410 - 128.74400 | 0.9808 times | Fri 24 July 2026 | 128.43610 (0%) | 128.99710 | 128.36800 - 129.07910 | 0 times | Fri 24 July 2026 | 128.43610 (-1.1%) | 129.80790 | 128.36800 - 130.10680 | 0.8178 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPINR are 125.28 and 128.2
| Monthly Target 1 | 124.73 |
| Monthly Target 2 | 125.82 |
| Monthly Target 3 | 127.65566666667 |
| Monthly Target 4 | 128.75 |
| Monthly Target 5 | 130.58 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 126.91380 (-1.51%) | 128.85630 | 126.56530 - 129.48790 | 0.757 times | Mon 31 August 2026 | 128.85610 (0.17%) | 128.65300 | 127.63220 - 131.03910 | 0.6382 times | Fri 31 July 2026 | 128.63670 (2.21%) | 125.83890 | 125.23080 - 130.78920 | 0.9289 times | Tue 30 June 2026 | 125.85320 (-1.51%) | 127.78150 | 123.90720 - 129.27780 | 1.1853 times | Fri 29 May 2026 | 127.78170 (-0.88%) | 128.90850 | 127.28810 - 130.29740 | 1.1817 times | Thu 30 April 2026 | 128.91050 (4.25%) | 123.66010 | 122.31990 - 128.96670 | 1.4347 times | Tue 31 March 2026 | 123.65810 (0.76%) | 122.68930 | 121.80080 - 126.36310 | 1.4111 times | Fri 27 February 2026 | 122.72630 (-2.25%) | 125.62460 | 122.03950 - 125.99290 | 0.7119 times | Fri 30 January 2026 | 125.54570 (3.76%) | 121.05230 | 120.64170 - 127.33960 | 0.9861 times | Wed 31 December 2025 | 120.99700 (2.28%) | 118.30420 | 118.18430 - 122.25270 | 0.7651 times | Fri 28 November 2025 | 118.30380 (1.38%) | 116.55800 | 115.38210 - 118.48690 | 0.5259 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPINR
DMA (daily moving average) of Pound Sterling GBPINR
| DMA period | DMA value |
| 5 day DMA | 127.3 |
| 12 day DMA | 128.25 |
| 20 day DMA | 128.28 |
| 35 day DMA | 128.82 |
| 50 day DMA | 128.67 |
| 100 day DMA | 128.32 |
| 150 day DMA | 127.22 |
| 200 day DMA | 126.03 |
EMA (exponential moving average) of Pound Sterling GBPINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.3 | 127.49 | 127.75 |
| 12 day EMA | 127.88 | 128.05 | 128.24 |
| 20 day EMA | 128.21 | 128.35 | 128.49 |
| 35 day EMA | 128.43 | 128.52 | 128.61 |
| 50 day EMA | 128.61 | 128.68 | 128.75 |
SMA (simple moving average) of Pound Sterling GBPINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.3 | 127.63 | 127.82 |
| 12 day SMA | 128.25 | 128.41 | 128.53 |
| 20 day SMA | 128.28 | 128.43 | 128.57 |
| 35 day SMA | 128.82 | 128.85 | 128.88 |
| 50 day SMA | 128.67 | 128.73 | 128.8 |
| 100 day SMA | 128.32 | 128.34 | 128.36 |
| 150 day SMA | 127.22 | 127.19 | 127.16 |
| 200 day SMA | 126.03 | 125.99 | 125.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.