PoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPIQD are 1759.24 and 1759.24

Daily Target 11759.24
Daily Target 21759.24
Daily Target 31759.24
Daily Target 41759.24
Daily Target 51759.241

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 1759.24100 (0.21%) 1759.24100 1759.24100 - 1759.24100 0 times
Wed 20 May 2026 1755.52900 (-0.05%) 1756.35920 1755.52900 - 1756.35920 1.1111 times
Tue 19 May 2026 1756.35920 (0.4%) 1756.35920 1756.35920 - 1756.35920 1.1111 times
Mon 18 May 2026 1749.31230 (-0.25%) 1749.31230 1749.31230 - 1749.31230 1.1111 times
Fri 15 May 2026 1753.77510 (-0.97%) 1753.77510 1753.77510 - 1753.77510 1.1111 times
Thu 14 May 2026 1770.97830 (0.09%) 1770.97830 1770.97830 - 1770.97830 1.1111 times
Wed 13 May 2026 1769.44410 (-0.19%) 1772.96190 1769.44410 - 1772.96190 1.1111 times
Tue 12 May 2026 1772.85290 (-0.6%) 1772.72670 1772.72670 - 1772.85290 2.2222 times
Thu 07 May 2026 1783.57580 (-0.2%) 1787.09670 1783.57580 - 1787.09670 1.1111 times
Wed 06 May 2026 1787.09670 (0%) 1773.70800 1773.70800 - 1787.09670 0 times
Wed 06 May 2026 1787.09670 (0.75%) 1773.70800 1773.70800 - 1787.09670 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPIQD are 1754.28 and 1764.21

Weekly Target 11746
Weekly Target 21752.62
Weekly Target 31755.9314333333
Weekly Target 41762.55
Weekly Target 51765.86

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 1759.24100 (0.31%) 1749.31230 1749.31230 - 1759.24100 0.7317 times
Fri 15 May 2026 1753.77510 (-1.67%) 1772.72670 1753.77510 - 1772.96190 1.2195 times
Thu 07 May 2026 1783.57580 (-0.2%) 1773.70800 1773.70800 - 1787.09670 0.2439 times
Wed 06 May 2026 1787.09670 (0.84%) 1774.63500 1773.70800 - 1787.09670 0.4878 times
Thu 30 April 2026 1772.19870 (0.3%) 1776.63860 1765.86550 - 1776.76300 1.4634 times
Fri 24 April 2026 1766.91600 (-0.27%) 1771.09060 1766.91600 - 1771.17610 1.4634 times
Fri 17 April 2026 1771.75130 (0.65%) 1760.36370 1759.68200 - 1777.03670 1.2195 times
Fri 10 April 2026 1760.31940 (1.9%) 1735.11320 1735.11320 - 1761.38390 0.2439 times
Thu 02 April 2026 1727.48720 (-0.72%) 1734.04610 1727.48720 - 1743.24560 1.2195 times
Fri 27 March 2026 1740.07900 (-0.83%) 1750.33960 1740.07900 - 1756.67400 1.7073 times
Fri 20 March 2026 1754.61540 (0.99%) 1737.60470 1737.60470 - 1754.61540 1.4634 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPIQD are 1735.38 and 1773.17

Monthly Target 11727.43
Monthly Target 21743.34
Monthly Target 31765.2166666667
Monthly Target 41781.12
Monthly Target 51803

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 1759.24100 (-0.73%) 1774.63500 1749.31230 - 1787.09670 0.8148 times
Thu 30 April 2026 1772.19870 (2.48%) 1729.28390 1727.48720 - 1777.03670 1.4815 times
Tue 31 March 2026 1729.28390 (-2%) 1757.55950 1729.28390 - 1761.87480 1.8519 times
Fri 27 February 2026 1764.51120 (-2.28%) 1795.66420 1764.40580 - 1795.66420 1.037 times
Fri 30 January 2026 1805.69830 (2.46%) 1761.41300 1756.01320 - 1807.20180 1.1852 times
Wed 31 December 2025 1762.35820 (1.85%) 1734.76820 1729.20130 - 1770.18220 0.963 times
Fri 28 November 2025 1730.33660 (0.62%) 1711.43670 1707.74610 - 1730.33660 0.7407 times
Fri 31 October 2025 1719.68450 (-2.31%) 1760.33500 1719.68450 - 1765.17800 1.4815 times
Tue 30 September 2025 1760.33500 (-0.18%) 1752.21930 1748.14930 - 1786.88540 0.4444 times
Fri 29 August 2025 1763.51830 (1.77%) 1751.30000 1724.60000 - 1779.40000 0 times
Thu 31 July 2025 1732.90000 (-3.45%) 1794.80000 1732.90000 - 1804.30000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPIQD

DMA (daily moving average) of Pound Sterling GBPIQD

DMA period DMA value
5 day DMA 1754.84
12 day DMA 1768.25
20 day DMA 1769.2
35 day DMA 1763.68
50 day DMA 1759.27
100 day DMA 1765.86
150 day DMA 1755.95
200 day DMA 1757.53

EMA (exponential moving average) of Pound Sterling GBPIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1758.61758.281759.66
12 day EMA1763.551764.331765.93
20 day EMA1765.041765.651766.72
35 day EMA1762.761762.971763.41
50 day EMA1758.381758.341758.45

SMA (simple moving average) of Pound Sterling GBPIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1754.841757.191759.97
12 day SMA1768.251769.531770.92
20 day SMA1769.21769.741770.52
35 day SMA1763.681763.131762.83
50 day SMA1759.271759.091759.01
100 day SMA1765.861765.781765.76
150 day SMA1755.951755.941755.96
200 day SMA1757.531757.641757.76
Back to top | Use Dark Theme