Login or Join
HomepagePoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPISK are 166.03 and 166.33
| Daily Target 1 | 165.96 |
| Daily Target 2 | 166.1 |
| Daily Target 3 | 166.26013333333 |
| Daily Target 4 | 166.41 |
| Daily Target 5 | 166.56 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 166.25120 (-0.01%) | 166.25230 | 166.11360 - 166.41560 | 1.3897 times | Thu 21 May 2026 | 166.26630 (0.34%) | 165.70500 | 165.64920 - 166.38390 | 0.1671 times | Wed 20 May 2026 | 165.70340 (0.12%) | 165.50730 | 165.45240 - 165.93650 | 0.952 times | Tue 19 May 2026 | 165.49960 (0.14%) | 165.27970 | 165.07300 - 165.66420 | 1.5989 times | Mon 18 May 2026 | 165.26350 (0.44%) | 164.57120 | 164.41380 - 165.46830 | 1.5464 times | Fri 15 May 2026 | 164.54400 (-0.21%) | 164.88130 | 164.42260 - 165.03630 | 1.1449 times | Thu 14 May 2026 | 164.89690 (-0.54%) | 165.79080 | 164.74160 - 165.87620 | 1.1353 times | Wed 13 May 2026 | 165.79670 (0.1%) | 165.62410 | 165.50700 - 165.98990 | 0.6819 times | Tue 12 May 2026 | 165.62970 (-0.13%) | 165.85140 | 165.12290 - 165.95310 | 1.2 times | Mon 11 May 2026 | 165.84380 (-0.25%) | 166.18060 | 165.77670 - 166.20790 | 0.1839 times | Thu 07 May 2026 | 166.25970 (-0.08%) | 166.37090 | 166.08730 - 166.50390 | 0.6665 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPISK are 165.33 and 167.33
| Weekly Target 1 | 163.69 |
| Weekly Target 2 | 164.97 |
| Weekly Target 3 | 165.69353333333 |
| Weekly Target 4 | 166.97 |
| Weekly Target 5 | 167.7 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 166.25120 (1.04%) | 164.57120 | 164.41380 - 166.41560 | 1.477 times | Fri 15 May 2026 | 164.54400 (-1.03%) | 166.18060 | 164.42260 - 166.20790 | 1.1353 times | Thu 07 May 2026 | 166.25970 (-0.08%) | 165.85650 | 165.74370 - 166.50390 | 0.2933 times | Wed 06 May 2026 | 166.39100 (-0.11%) | 166.55990 | 165.74370 - 166.63850 | 0.7632 times | Fri 01 May 2026 | 166.56640 (0.31%) | 166.01450 | 164.85990 - 166.86750 | 0.9715 times | Fri 24 April 2026 | 166.04790 (0.72%) | 164.76480 | 164.24330 - 166.15970 | 1.6206 times | Fri 17 April 2026 | 164.86620 (0.28%) | 164.38230 | 164.19340 - 165.92940 | 0.9748 times | Fri 10 April 2026 | 164.39830 (-0.68%) | 165.44110 | 164.29960 - 165.74280 | 0.8051 times | Thu 02 April 2026 | 165.52110 (0.03%) | 165.42870 | 164.04300 - 165.90440 | 0.9295 times | Fri 27 March 2026 | 165.46630 (-0.2%) | 165.85540 | 165.21220 - 166.42560 | 1.0298 times | Fri 20 March 2026 | 165.80500 (-0.73%) | 167.02040 | 165.66720 - 167.19040 | 1.1131 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPISK are 164.11 and 166.56
| Monthly Target 1 | 163.39 |
| Monthly Target 2 | 164.82 |
| Monthly Target 3 | 165.84416666667 |
| Monthly Target 4 | 167.27 |
| Monthly Target 5 | 168.3 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 166.25120 (-0.31%) | 166.76600 | 164.41380 - 166.86750 | 1.1365 times | Thu 30 April 2026 | 166.76340 (1.62%) | 164.09390 | 164.04300 - 166.81850 | 1.2885 times | Tue 31 March 2026 | 164.09890 (0.2%) | 163.75860 | 163.32000 - 168.58690 | 1.5266 times | Fri 27 February 2026 | 163.77810 (-2.15%) | 167.35330 | 163.27460 - 168.42170 | 0.8528 times | Fri 30 January 2026 | 167.36920 (-0.8%) | 168.78720 | 166.73430 - 170.61890 | 1.2011 times | Wed 31 December 2025 | 168.71790 (-0.4%) | 169.38930 | 167.76900 - 170.82050 | 0.9173 times | Fri 28 November 2025 | 169.38850 (2.62%) | 165.80450 | 165.05330 - 169.53510 | 0.9542 times | Fri 31 October 2025 | 165.07050 (1.19%) | 163.13410 | 161.89560 - 165.09790 | 1.5909 times | Tue 30 September 2025 | 163.12810 (-1.43%) | 165.84570 | 162.16820 - 165.92710 | 0.5321 times | Fri 29 August 2025 | 165.49680 (0.65%) | 164.81000 | 163.35000 - 166.60000 | 0 times | Thu 31 July 2025 | 164.43000 (-0.75%) | 166.16000 | 162.48000 - 166.86000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPISK
DMA (daily moving average) of Pound Sterling GBPISK
| DMA period | DMA value |
| 5 day DMA | 165.8 |
| 12 day DMA | 165.7 |
| 20 day DMA | 165.84 |
| 35 day DMA | 165.56 |
| 50 day DMA | 165.66 |
| 100 day DMA | 166.49 |
| 150 day DMA | 166.69 |
| 200 day DMA | 166.1 |
EMA (exponential moving average) of Pound Sterling GBPISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.9 | 165.72 | 165.45 |
| 12 day EMA | 165.76 | 165.67 | 165.56 |
| 20 day EMA | 165.74 | 165.69 | 165.63 |
| 35 day EMA | 165.81 | 165.78 | 165.75 |
| 50 day EMA | 165.85 | 165.83 | 165.81 |
SMA (simple moving average) of Pound Sterling GBPISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.8 | 165.46 | 165.18 |
| 12 day SMA | 165.7 | 165.71 | 165.67 |
| 20 day SMA | 165.84 | 165.83 | 165.8 |
| 35 day SMA | 165.56 | 165.54 | 165.53 |
| 50 day SMA | 165.66 | 165.69 | 165.73 |
| 100 day SMA | 166.49 | 166.52 | 166.55 |
| 150 day SMA | 166.69 | 166.67 | 166.64 |
| 200 day SMA | 166.1 | 166.09 | 166.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.