Login or Join
HomepagePoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPISK are 168.31 and 168.87
| Daily Target 1 | 167.84 |
| Daily Target 2 | 168.21 |
| Daily Target 3 | 168.4083 |
| Daily Target 4 | 168.77 |
| Daily Target 5 | 168.97 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 168.57640 (0.54%) | 168.11840 | 168.04180 - 168.60670 | 1.3619 times | Thu 02 July 2026 | 167.67560 (-0.1%) | 167.82530 | 167.67560 - 168.68060 | 1.1808 times | Wed 01 July 2026 | 167.83860 (0.53%) | 166.95170 | 166.84140 - 167.87190 | 0.7215 times | Tue 30 June 2026 | 166.94650 (-0.11%) | 167.12310 | 166.87900 - 167.32730 | 0.8758 times | Mon 29 June 2026 | 167.12880 (0.12%) | 166.91520 | 166.72700 - 167.22970 | 1.3054 times | Fri 26 June 2026 | 166.92850 (-0.12%) | 167.13810 | 166.45900 - 167.23160 | 0.028 times | Thu 25 June 2026 | 167.13230 (-0.04%) | 167.18670 | 166.79980 - 167.42220 | 1.424 times | Wed 24 June 2026 | 167.19680 (0.11%) | 167.04290 | 166.66410 - 167.37750 | 1.5382 times | Tue 23 June 2026 | 167.01640 (0.04%) | 166.93610 | 166.63890 - 167.15070 | 1.4522 times | Mon 22 June 2026 | 166.95030 (0.49%) | 165.80400 | 165.80400 - 167.07100 | 0.1122 times | Thu 18 June 2026 | 166.14380 (-0.08%) | 166.26910 | 166.09290 - 166.94920 | 0.9045 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPISK are 168.31 and 168.87
| Weekly Target 1 | 167.84 |
| Weekly Target 2 | 168.21 |
| Weekly Target 3 | 168.4083 |
| Weekly Target 4 | 168.77 |
| Weekly Target 5 | 168.97 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 168.57640 (0.54%) | 168.11840 | 168.04180 - 168.60670 | 0.3728 times | Thu 02 July 2026 | 167.67560 (0.45%) | 166.91520 | 166.72700 - 168.68060 | 1.1178 times | Fri 26 June 2026 | 166.92850 (0.47%) | 165.80400 | 165.80400 - 167.42220 | 1.2467 times | Thu 18 June 2026 | 166.14380 (-0.58%) | 167.16770 | 165.67880 - 167.42720 | 1.3081 times | Fri 12 June 2026 | 167.11850 (0.51%) | 166.19520 | 165.75050 - 167.19290 | 1.0486 times | Fri 05 June 2026 | 166.27370 (0.51%) | 165.59540 | 165.53520 - 166.38350 | 1.5691 times | Fri 29 May 2026 | 165.43040 (-0.49%) | 166.56730 | 164.93990 - 166.56730 | 0.6267 times | Fri 22 May 2026 | 166.25120 (1.04%) | 164.57120 | 164.41380 - 166.41560 | 1.3777 times | Fri 15 May 2026 | 164.54400 (-1.03%) | 166.18060 | 164.42260 - 166.20790 | 1.0589 times | Thu 07 May 2026 | 166.25970 (-0.08%) | 165.85650 | 165.74370 - 166.50390 | 0.2736 times | Wed 06 May 2026 | 166.39100 (-0.11%) | 166.55990 | 165.74370 - 166.63850 | 0.7119 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPISK are 167.71 and 169.55
| Monthly Target 1 | 166.19 |
| Monthly Target 2 | 167.39 |
| Monthly Target 3 | 168.0328 |
| Monthly Target 4 | 169.22 |
| Monthly Target 5 | 169.87 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 168.57640 (0.98%) | 166.95170 | 166.84140 - 168.68060 | 0.2346 times | Tue 30 June 2026 | 166.94650 (0.92%) | 165.59540 | 165.53520 - 167.42720 | 1.515 times | Fri 29 May 2026 | 165.43040 (-0.8%) | 166.76600 | 164.41380 - 166.86750 | 1.1352 times | Thu 30 April 2026 | 166.76340 (1.62%) | 164.09390 | 164.04300 - 166.81850 | 1.1004 times | Tue 31 March 2026 | 164.09890 (0.2%) | 163.75860 | 163.32000 - 168.58690 | 1.3037 times | Fri 27 February 2026 | 163.77810 (-2.15%) | 167.35330 | 163.27460 - 168.42170 | 0.7283 times | Fri 30 January 2026 | 167.36920 (-0.8%) | 168.78720 | 166.73430 - 170.61890 | 1.0258 times | Wed 31 December 2025 | 168.71790 (-0.4%) | 169.38930 | 167.76900 - 170.82050 | 0.7834 times | Fri 28 November 2025 | 169.38850 (2.62%) | 165.80450 | 165.05330 - 169.53510 | 0.8149 times | Fri 31 October 2025 | 165.07050 (1.19%) | 163.13410 | 161.89560 - 165.09790 | 1.3587 times | Tue 30 September 2025 | 163.12810 (-1.43%) | 165.84570 | 162.16820 - 165.92710 | 0.4545 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPISK
DMA (daily moving average) of Pound Sterling GBPISK
| DMA period | DMA value |
| 5 day DMA | 167.63 |
| 12 day DMA | 167.15 |
| 20 day DMA | 166.91 |
| 35 day DMA | 166.35 |
| 50 day DMA | 166.25 |
| 100 day DMA | 166.01 |
| 150 day DMA | 166.92 |
| 200 day DMA | 166.31 |
EMA (exponential moving average) of Pound Sterling GBPISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.8 | 167.41 | 167.28 |
| 12 day EMA | 167.33 | 167.1 | 166.99 |
| 20 day EMA | 167.01 | 166.84 | 166.75 |
| 35 day EMA | 166.65 | 166.54 | 166.47 |
| 50 day EMA | 166.3 | 166.21 | 166.15 |
SMA (simple moving average) of Pound Sterling GBPISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.63 | 167.3 | 167.19 |
| 12 day SMA | 167.15 | 167.02 | 166.97 |
| 20 day SMA | 166.91 | 166.78 | 166.7 |
| 35 day SMA | 166.35 | 166.27 | 166.22 |
| 50 day SMA | 166.25 | 166.2 | 166.15 |
| 100 day SMA | 166.01 | 165.99 | 165.98 |
| 150 day SMA | 166.92 | 166.91 | 166.9 |
| 200 day SMA | 166.31 | 166.29 | 166.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.