Login or Join
HomepagePoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPISK are 159.48 and 160.2
| Daily Target 1 | 158.92 |
| Daily Target 2 | 159.32 |
| Daily Target 3 | 159.6422 |
| Daily Target 4 | 160.04 |
| Daily Target 5 | 160.36 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 159.71120 (0.25%) | 159.27670 | 159.24750 - 159.96790 | 1.5417 times | Fri 25 September 2026 | 159.30600 (-0.03%) | 159.35070 | 158.71520 - 159.53300 | 1.4718 times | Thu 24 September 2026 | 159.34890 (-0.73%) | 160.52980 | 159.20110 - 160.58240 | 0.4251 times | Wed 23 September 2026 | 160.51510 (-0.51%) | 161.30710 | 160.46050 - 161.34700 | 1.0438 times | Tue 22 September 2026 | 161.33190 (0.11%) | 161.15910 | 161.06300 - 161.47800 | 1.5897 times | Mon 21 September 2026 | 161.15180 (-0.73%) | 162.37760 | 160.89570 - 162.39060 | 0.8668 times | Fri 18 September 2026 | 162.34420 (0.06%) | 162.24440 | 162.19790 - 162.52920 | 0 times | Thu 17 September 2026 | 162.24120 (-0.54%) | 163.12630 | 162.01620 - 163.28910 | 1.5052 times | Wed 16 September 2026 | 163.12150 (-0.08%) | 163.22770 | 162.91100 - 163.37920 | 0.8213 times | Tue 15 September 2026 | 163.25810 (-0.23%) | 163.65960 | 163.18620 - 163.67510 | 0.7347 times | Mon 14 September 2026 | 163.64230 (0.51%) | 163.12000 | 163.04120 - 163.71130 | 1.502 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPISK are 159.48 and 160.2
| Weekly Target 1 | 158.92 |
| Weekly Target 2 | 159.32 |
| Weekly Target 3 | 159.6422 |
| Weekly Target 4 | 160.04 |
| Weekly Target 5 | 160.36 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 159.71120 (0.25%) | 159.27670 | 159.24750 - 159.96790 | 0.3556 times | Fri 25 September 2026 | 159.30600 (-1.87%) | 162.37760 | 158.71520 - 162.39060 | 1.245 times | Fri 18 September 2026 | 162.34420 (-0.29%) | 163.12000 | 162.01620 - 163.71130 | 1.0526 times | Fri 11 September 2026 | 162.81310 (-0.64%) | 163.56600 | 162.49670 - 163.87090 | 0.6106 times | Fri 04 September 2026 | 163.86420 (-0.27%) | 164.26600 | 163.34520 - 164.61610 | 1.2282 times | Fri 28 August 2026 | 164.30760 (-0.7%) | 165.51110 | 163.48120 - 165.53730 | 1.0468 times | Fri 21 August 2026 | 165.46280 (-0.52%) | 166.43900 | 165.21980 - 166.47020 | 1.1891 times | Fri 14 August 2026 | 166.32680 (-0.06%) | 166.45960 | 166.00730 - 166.58770 | 0.9677 times | Fri 07 August 2026 | 166.42560 (0.24%) | 165.95770 | 165.17830 - 166.90810 | 1.2311 times | Fri 31 July 2026 | 166.03070 (-0.92%) | 167.55620 | 165.84640 - 167.56120 | 1.0733 times | Fri 24 July 2026 | 167.56780 (0%) | 167.56380 | 167.21170 - 167.70460 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPISK are 156.34 and 162.09
| Monthly Target 1 | 155.22 |
| Monthly Target 2 | 157.46 |
| Monthly Target 3 | 160.9621 |
| Monthly Target 4 | 163.21 |
| Monthly Target 5 | 166.71 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 159.71120 (-2.72%) | 164.20070 | 158.71520 - 164.45990 | 1.063 times | Mon 31 August 2026 | 164.17250 (-1.12%) | 165.95770 | 163.48120 - 166.90810 | 1.0627 times | Fri 31 July 2026 | 166.03070 (-0.55%) | 166.95170 | 165.84640 - 169.36900 | 1.2185 times | Tue 30 June 2026 | 166.94650 (0.92%) | 165.59540 | 165.53520 - 167.42720 | 1.3283 times | Fri 29 May 2026 | 165.43040 (-0.8%) | 166.76600 | 164.41380 - 166.86750 | 0.9952 times | Thu 30 April 2026 | 166.76340 (1.62%) | 164.09390 | 164.04300 - 166.81850 | 0.9648 times | Tue 31 March 2026 | 164.09890 (0.2%) | 163.75860 | 163.32000 - 168.58690 | 1.143 times | Fri 27 February 2026 | 163.77810 (-2.15%) | 167.35330 | 163.27460 - 168.42170 | 0.6385 times | Fri 30 January 2026 | 167.36920 (-0.8%) | 168.78720 | 166.73430 - 170.61890 | 0.8993 times | Wed 31 December 2025 | 168.71790 (-0.4%) | 169.38930 | 167.76900 - 170.82050 | 0.6868 times | Fri 28 November 2025 | 169.38850 (2.62%) | 165.80450 | 165.05330 - 169.53510 | 0.7145 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPISK
DMA (daily moving average) of Pound Sterling GBPISK
| DMA period | DMA value |
| 5 day DMA | 160.04 |
| 12 day DMA | 161.57 |
| 20 day DMA | 162.37 |
| 35 day DMA | 163.72 |
| 50 day DMA | 164.59 |
| 100 day DMA | 165.65 |
| 150 day DMA | 165.68 |
| 200 day DMA | 166.27 |
EMA (exponential moving average) of Pound Sterling GBPISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.08 | 160.26 | 160.74 |
| 12 day EMA | 161.19 | 161.46 | 161.85 |
| 20 day EMA | 162.1 | 162.35 | 162.67 |
| 35 day EMA | 163.35 | 163.56 | 163.81 |
| 50 day EMA | 164.45 | 164.64 | 164.86 |
SMA (simple moving average) of Pound Sterling GBPISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.04 | 160.33 | 160.94 |
| 12 day SMA | 161.57 | 161.83 | 162.12 |
| 20 day SMA | 162.37 | 162.6 | 162.81 |
| 35 day SMA | 163.72 | 163.91 | 164.11 |
| 50 day SMA | 164.59 | 164.76 | 164.94 |
| 100 day SMA | 165.65 | 165.72 | 165.78 |
| 150 day SMA | 165.68 | 165.72 | 165.76 |
| 200 day SMA | 166.27 | 166.32 | 166.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.