PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJMD are 209.51 and 209.51

Daily Target 1209.5063
Daily Target 2209.51
Daily Target 3209.51
Daily Target 4209.51
Daily Target 5209.51

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 25 September 2026 209.50630 (0.43%) 209.50630 209.50630 - 209.50630 0.7143 times
Thu 24 September 2026 208.61540 (-0.39%) 208.61540 208.61540 - 208.61540 0 times
Wed 23 September 2026 209.43240 (-0.65%) 209.43240 209.43240 - 209.43240 0.7143 times
Tue 22 September 2026 210.79570 (-0.07%) 210.94060 210.79570 - 210.94060 1.4286 times
Mon 21 September 2026 210.93370 (-0.05%) 210.93370 210.93370 - 210.93370 0.7143 times
Fri 18 September 2026 211.03150 (0.11%) 210.81530 210.81530 - 211.03150 0 times
Thu 17 September 2026 210.80970 (-0.81%) 212.52240 210.79600 - 212.52240 5 times
Wed 16 September 2026 212.53030 (0.12%) 212.53030 212.53030 - 212.53030 0 times
Tue 15 September 2026 212.28390 (-0.24%) 212.28390 212.28390 - 212.28390 0.7143 times
Mon 14 September 2026 212.78930 (-0.28%) 212.78930 212.78930 - 212.78930 0.7143 times
Fri 11 September 2026 213.39010 (-0.37%) 213.38260 213.38260 - 213.39010 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 207.9 and 210.22

Weekly Target 1207.36
Weekly Target 2208.43
Weekly Target 3209.68743333333
Weekly Target 4210.76
Weekly Target 5212.01

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 25 September 2026 209.50630 (-0.72%) 210.93370 208.61540 - 210.94060 1 times
Fri 18 September 2026 211.03150 (-1.11%) 212.78930 210.79600 - 212.78930 1.8 times
Fri 11 September 2026 213.39010 (-0.55%) 214.98390 213.38260 - 214.98390 0.6 times
Fri 04 September 2026 214.56570 (-0.4%) 215.45770 213.70070 - 215.45770 1 times
Fri 28 August 2026 215.42950 (-0.57%) 215.59290 215.42950 - 216.36410 1.2 times
Fri 21 August 2026 216.66520 (1.5%) 214.20570 213.70860 - 216.66520 1.2 times
Thu 13 August 2026 213.45870 (0.01%) 214.44220 213.45330 - 214.46760 1 times
Fri 07 August 2026 213.44370 (0.27%) 212.85140 212.51260 - 214.02520 1.2 times
Fri 31 July 2026 212.85870 (0.73%) 211.33290 210.08520 - 212.85870 1 times
Fri 24 July 2026 211.32160 (0%) 211.63670 211.32160 - 211.63670 0 times
Fri 24 July 2026 211.32160 (-0.71%) 213.46480 211.32160 - 213.46480 0.2 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 205.88 and 212.25

Monthly Target 1204.67
Monthly Target 2207.09
Monthly Target 3211.0352
Monthly Target 4213.46
Monthly Target 5217.4

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 25 September 2026 209.50630 (-2.25%) 214.32140 208.61540 - 214.98390 1.1224 times
Mon 31 August 2026 214.33570 (0.69%) 212.85140 212.51260 - 216.66520 1.1735 times
Fri 31 July 2026 212.85870 (2.1%) 208.49370 208.35390 - 214.09140 1.1224 times
Tue 30 June 2026 208.48400 (-1.35%) 212.11580 207.16340 - 213.02280 1.1224 times
Fri 29 May 2026 211.33300 (-0.31%) 213.37520 209.92820 - 214.93620 0.9184 times
Thu 30 April 2026 211.99470 (1.52%) 208.82340 207.84430 - 214.20110 1.0204 times
Tue 31 March 2026 208.82340 (-0.55%) 209.97230 207.87740 - 211.34800 1.2755 times
Fri 27 February 2026 209.98690 (-2.77%) 215.21740 209.83560 - 215.26490 0.7143 times
Fri 30 January 2026 215.97590 (1.02%) 213.61730 210.77810 - 216.46130 0.7653 times
Wed 31 December 2025 213.78820 (1.09%) 212.41320 211.48240 - 216.71930 0.7653 times
Fri 28 November 2025 211.48080 (0.37%) 209.69750 209.63730 - 212.08940 0.5102 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 209.86
12 day DMA 211.36
20 day DMA 212.52
35 day DMA 213.46
50 day DMA 213.04
100 day DMA 212.3
150 day DMA 211.83
200 day DMA 212.32

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA209.82209.98210.66
12 day EMA211.06211.34211.83
20 day EMA211.9212.15212.52
35 day EMA212.34212.51212.74
50 day EMA212.69212.82212.99

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA209.86210.16210.6
12 day SMA211.36211.7212.22
20 day SMA212.52212.83213.19
35 day SMA213.46213.59213.7
50 day SMA213.04213.13213.2
100 day SMA212.3212.33212.36
150 day SMA211.83211.85211.88
200 day SMA212.32212.33212.35
Back to top | Use Dark Theme