login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJMD are 215.22 and 215.22

Daily Target 1	215.2174
Daily Target 2	215.22
Daily Target 3	215.22
Daily Target 4	215.22
Daily Target 5	215.22

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Mon 02 February 2026	215.21740 (-0.35%)	215.21740	215.21740 - 215.21740	1.4286 times
Fri 30 January 2026	215.97590 (-0.22%)	216.46130	215.97590 - 216.46130	0 times
Thu 29 January 2026	216.45650 (0.24%)	216.45650	216.45650 - 216.45650	0 times
Wed 28 January 2026	215.94650 (0.28%)	215.94650	215.94650 - 215.94650	1.4286 times
Tue 27 January 2026	215.34830 (0.14%)	215.02910	215.02910 - 215.34830	2.8571 times
Mon 26 January 2026	215.04120 (1.02%)	212.87470	212.87470 - 215.04120	1.4286 times
Fri 23 January 2026	212.88040 (0.71%)	212.88040	212.88040 - 212.88040	1.4286 times
Thu 22 January 2026	211.37040 (0.28%)	211.37040	211.37040 - 211.37040	1.4286 times
Wed 21 January 2026	210.77810 (-0.52%)	211.89580	210.77810 - 211.89580	0 times
Tue 20 January 2026	211.88910 (0.17%)	211.58120	211.58120 - 211.88910	0 times
Fri 16 January 2026	211.53240 (0.03%)	211.53240	211.53240 - 211.53240	1.4286 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 215.22 and 215.22

Weekly Target 1	215.2174
Weekly Target 2	215.22
Weekly Target 3	215.22
Weekly Target 4	215.22
Weekly Target 5	215.22

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Mon 02 February 2026	215.21740 (-0.35%)	215.21740	215.21740 - 215.21740	0.3226 times
Fri 30 January 2026	215.97590 (1.45%)	212.87470	212.87470 - 216.46130	1.2903 times
Fri 23 January 2026	212.88040 (0.64%)	211.58120	210.77810 - 212.88040	0.6452 times
Fri 16 January 2026	211.53240 (-0.42%)	212.42490	211.46890 - 213.58880	0.9677 times
Fri 09 January 2026	212.41820 (-0.56%)	213.64650	212.41820 - 214.67930	1.6129 times
Fri 02 January 2026	213.61730 (-0.9%)	214.82850	213.61730 - 216.71930	2.2581 times
Wed 24 December 2025	215.55070 (0.74%)	213.98230	213.98230 - 215.96460	0.6452 times
Fri 19 December 2025	213.95700 (-0.07%)	214.07540	213.22890 - 215.54780	0.9677 times
Fri 12 December 2025	214.10200 (0.27%)	213.50140	213.28050 - 214.47720	0 times
Fri 05 December 2025	213.52070 (0.96%)	212.41320	211.48240 - 214.14220	1.2903 times
Fri 28 November 2025	211.48080 (0.8%)	210.63860	210.44250 - 211.48080	1.6129 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 215.22 and 215.22

Monthly Target 1	215.2174
Monthly Target 2	215.22
Monthly Target 3	215.22
Monthly Target 4	215.22
Monthly Target 5	215.22

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Mon 02 February 2026	215.21740 (-0.35%)	215.21740	215.21740 - 215.21740	0.1449 times
Fri 30 January 2026	215.97590 (1.02%)	213.61730	210.77810 - 216.46130	2.1739 times
Wed 31 December 2025	213.78820 (1.09%)	212.41320	211.48240 - 216.71930	2.1739 times
Fri 28 November 2025	211.48080 (0.37%)	209.69750	209.63730 - 212.08940	1.4493 times
Fri 31 October 2025	210.69660 (-2.07%)	215.14090	210.60820 - 216.06420	2.8986 times
Tue 30 September 2025	215.14090 (-0.1%)	216.69250	213.64910 - 219.11120	1.1594 times
Fri 29 August 2025	215.36420 (1.75%)	213.92000	211.17000 - 217.59000	0 times
Thu 31 July 2025	211.67000 (-3.75%)	219.91000	211.67000 - 221.21000	0 times
Mon 30 June 2025	219.91000 (2.39%)	216.00000	213.20000 - 220.02000	0 times
Fri 30 May 2025	214.78000 (1.58%)	211.99000	208.87000 - 215.76000	0 times
Wed 30 April 2025	211.44000 (3.86%)	203.59000	201.50000 - 211.99000	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPJMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period	DMA value
5 day DMA	215.79
12 day DMA	213.66
20 day DMA	213.52
35 day DMA	213.94
50 day DMA	213.29
100 day DMA	213.71
150 day DMA	214.5
200 day DMA	213.2

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	215.36	215.43	215.16
12 day EMA	214.48	214.35	214.05
20 day EMA	214.05	213.93	213.71
35 day EMA	213.5	213.4	213.25
50 day EMA	213.36	213.28	213.17

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	215.79	215.75	215.13
12 day SMA	213.66	213.39	213.15
20 day SMA	213.52	213.44	213.33
35 day SMA	213.94	213.89	213.82
50 day SMA	213.29	213.22	213.12
100 day SMA	213.71	213.72	213.73
150 day SMA	214.5	214.5	214.5
200 day SMA	213.2	213.14	213.07

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme