PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJMD are 211.44 and 211.44

Daily Target 1211.44
Daily Target 2211.44
Daily Target 3211.44
Daily Target 4211.44
Daily Target 5211.4427

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 211.44270 (-0.27%) 211.44270 211.44270 - 211.44270 0 times
Wed 20 May 2026 212.02440 (-0.07%) 212.16910 212.02440 - 212.16910 1.1111 times
Tue 19 May 2026 212.16910 (0.46%) 212.16910 212.16910 - 212.16910 1.1111 times
Mon 18 May 2026 211.20150 (-0.16%) 211.20150 211.20150 - 211.20150 1.1111 times
Fri 15 May 2026 211.53700 (-1.04%) 211.53700 211.53700 - 211.53700 1.1111 times
Thu 14 May 2026 213.75870 (0.07%) 213.75870 213.75870 - 213.75870 1.1111 times
Wed 13 May 2026 213.60620 (-0.12%) 213.86910 213.60620 - 213.86910 1.1111 times
Tue 12 May 2026 213.85730 (-0.27%) 213.84360 213.84360 - 213.85730 2.2222 times
Thu 07 May 2026 214.44320 (-0.23%) 214.92900 214.44320 - 214.92900 1.1111 times
Wed 06 May 2026 214.93620 (0%) 213.06080 213.06080 - 214.93620 0 times
Wed 06 May 2026 214.93620 (0.88%) 213.06080 213.06080 - 214.93620 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 211.32 and 212.29

Weekly Target 1210.64
Weekly Target 2211.04
Weekly Target 3211.60443333333
Weekly Target 4212.01
Weekly Target 5212.57

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 211.44270 (-0.04%) 211.20150 211.20150 - 212.16910 0.7143 times
Fri 15 May 2026 211.53700 (-1.36%) 213.84360 211.53700 - 213.86910 1.1905 times
Thu 07 May 2026 214.44320 (-0.23%) 213.06080 213.06080 - 214.93620 0.2381 times
Wed 06 May 2026 214.93620 (1.39%) 213.37520 213.05580 - 214.93620 0.7143 times
Thu 30 April 2026 211.99470 (-0.41%) 214.08780 211.89720 - 214.10130 1.4286 times
Fri 24 April 2026 212.85990 (-0.46%) 214.16800 212.85990 - 214.18870 1.4286 times
Fri 17 April 2026 213.83480 (0.65%) 212.04860 212.04860 - 214.20110 1.1905 times
Fri 10 April 2026 212.46030 (2.22%) 208.50270 208.50270 - 212.46030 0.2381 times
Thu 02 April 2026 207.84430 (-0.59%) 209.15590 207.84430 - 210.50340 1.1905 times
Fri 27 March 2026 209.08410 (-0.64%) 210.44540 209.08410 - 211.34800 1.6667 times
Fri 20 March 2026 210.43740 (1.14%) 208.09850 208.09850 - 210.43740 1.4286 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 209.45 and 213.19

Monthly Target 1208.79
Monthly Target 2210.12
Monthly Target 3212.5268
Monthly Target 4213.85
Monthly Target 5216.26

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 211.44270 (-0.26%) 213.37520 211.20150 - 214.93620 0.8633 times
Thu 30 April 2026 211.99470 (1.52%) 208.82340 207.84430 - 214.20110 1.4388 times
Tue 31 March 2026 208.82340 (-0.55%) 209.97230 207.87740 - 211.34800 1.7986 times
Fri 27 February 2026 209.98690 (-2.77%) 215.21740 209.83560 - 215.26490 1.0072 times
Fri 30 January 2026 215.97590 (1.02%) 213.61730 210.77810 - 216.46130 1.0791 times
Wed 31 December 2025 213.78820 (1.09%) 212.41320 211.48240 - 216.71930 1.0791 times
Fri 28 November 2025 211.48080 (0.37%) 209.69750 209.63730 - 212.08940 0.7194 times
Fri 31 October 2025 210.69660 (-2.07%) 215.14090 210.60820 - 216.06420 1.4388 times
Tue 30 September 2025 215.14090 (-0.1%) 216.69250 213.64910 - 219.11120 0.5755 times
Fri 29 August 2025 215.36420 (1.75%) 213.92000 211.17000 - 217.59000 0 times
Thu 31 July 2025 211.67000 (-3.75%) 219.91000 211.67000 - 221.21000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 211.67
12 day DMA 213.08
20 day DMA 213.04
35 day DMA 212.5
50 day DMA 211.67
100 day DMA 212.23
150 day DMA 212.37
200 day DMA 213.14

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA211.98212.25212.36
12 day EMA212.54212.74212.87
20 day EMA212.63212.76212.84
35 day EMA212.12212.16212.17
50 day EMA211.46211.46211.44

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA211.67212.14212.45
12 day SMA213.08213.24213.24
20 day SMA213.04213.17213.27
35 day SMA212.5212.43212.35
50 day SMA211.67211.62211.55
100 day SMA212.23212.26212.28
150 day SMA212.37212.39212.41
200 day SMA213.14213.17213.2
Back to top | Use Dark Theme