PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJMD are 210.87 and 211.21

Daily Target 1210.81
Daily Target 2210.92
Daily Target 3211.15326666667
Daily Target 4211.27
Daily Target 5211.5

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 211.03860 (0.82%) 211.38260 211.03860 - 211.38260 1.4286 times
Thu 02 July 2026 209.31960 (0.46%) 209.31960 209.31960 - 209.31960 0.7143 times
Wed 01 July 2026 208.35390 (-0.06%) 208.49370 208.35390 - 208.49370 0 times
Tue 30 June 2026 208.48400 (0.08%) 208.32200 208.32200 - 208.48400 1.4286 times
Mon 29 June 2026 208.32200 (0.05%) 208.22090 208.22090 - 208.32200 2.1429 times
Fri 26 June 2026 208.22730 (0.35%) 207.51140 207.50180 - 208.22730 0 times
Thu 25 June 2026 207.50170 (0.16%) 207.16340 207.16340 - 207.50800 2.1429 times
Wed 24 June 2026 207.17210 (-0.47%) 207.17210 207.17210 - 207.17210 0.7143 times
Tue 23 June 2026 208.14440 (-0.53%) 208.14440 208.14440 - 208.14440 0.7143 times
Mon 22 June 2026 209.24510 (0.22%) 209.24510 209.24510 - 209.24510 0.7143 times
Thu 18 June 2026 208.78430 (-1.74%) 208.78430 208.78430 - 208.78430 0.7143 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 210.87 and 211.21

Weekly Target 1210.81
Weekly Target 2210.92
Weekly Target 3211.15326666667
Weekly Target 4211.27
Weekly Target 5211.5

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 211.03860 (0.82%) 211.38260 211.03860 - 211.38260 0.5 times
Thu 02 July 2026 209.31960 (0.52%) 208.22090 208.22090 - 209.31960 1.5 times
Fri 26 June 2026 208.22730 (-0.27%) 209.24510 207.16340 - 209.24510 1.5 times
Thu 18 June 2026 208.78430 (-1.81%) 212.83810 208.78430 - 212.83810 0.75 times
Fri 12 June 2026 212.62220 (-0.19%) 210.74150 210.74150 - 212.62220 0.75 times
Fri 05 June 2026 213.02280 (0.8%) 212.11580 211.84050 - 213.02280 1.25 times
Fri 29 May 2026 211.33300 (-0.27%) 212.40100 209.92820 - 212.40100 1.25 times
Fri 22 May 2026 211.90970 (0.18%) 211.20150 211.20150 - 212.16910 1 times
Fri 15 May 2026 211.53700 (-1.36%) 213.84360 211.53700 - 213.86910 1.25 times
Thu 07 May 2026 214.44320 (-0.23%) 213.06080 213.06080 - 214.93620 0.25 times
Wed 06 May 2026 214.93620 (1.39%) 213.37520 213.05580 - 214.93620 0.75 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 209.7 and 212.72

Monthly Target 1207.23
Monthly Target 2209.13
Monthly Target 3210.25836666667
Monthly Target 4212.16
Monthly Target 5213.29

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 211.03860 (1.23%) 208.49370 208.35390 - 211.38260 0.1852 times
Tue 30 June 2026 208.48400 (-1.35%) 212.11580 207.16340 - 213.02280 1.358 times
Fri 29 May 2026 211.33300 (-0.31%) 213.37520 209.92820 - 214.93620 1.1111 times
Thu 30 April 2026 211.99470 (1.52%) 208.82340 207.84430 - 214.20110 1.2346 times
Tue 31 March 2026 208.82340 (-0.55%) 209.97230 207.87740 - 211.34800 1.5432 times
Fri 27 February 2026 209.98690 (-2.77%) 215.21740 209.83560 - 215.26490 0.8642 times
Fri 30 January 2026 215.97590 (1.02%) 213.61730 210.77810 - 216.46130 0.9259 times
Wed 31 December 2025 213.78820 (1.09%) 212.41320 211.48240 - 216.71930 0.9259 times
Fri 28 November 2025 211.48080 (0.37%) 209.69750 209.63730 - 212.08940 0.6173 times
Fri 31 October 2025 210.69660 (-2.07%) 215.14090 210.60820 - 216.06420 1.2346 times
Tue 30 September 2025 215.14090 (-0.1%) 216.69250 213.64910 - 219.11120 0.4938 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 209.1
12 day DMA 208.92
20 day DMA 210.15
35 day DMA 210.89
50 day DMA 211.67
100 day DMA 211.28
150 day DMA 212
200 day DMA 212.48

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA209.47208.69208.38
12 day EMA209.42209.13209.1
20 day EMA209.91209.79209.84
35 day EMA210.76210.74210.82
50 day EMA211.62211.64211.73

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA209.1208.54208.18
12 day SMA208.92209.04209.33
20 day SMA210.15210.24210.37
35 day SMA210.89210.96211.09
50 day SMA211.67211.74211.83
100 day SMA211.28211.32211.37
150 day SMA212212212.01
200 day SMA212.48212.5212.54
Back to top | Use Dark Theme