login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJOD are 0.94 and 0.94

Daily Target 1	0.9358
Daily Target 2	0.94
Daily Target 3	0.94
Daily Target 4	0.94
Daily Target 5	0.94

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.93580 (0.06%)	0.93580	0.93580 - 0.93580	0 times
Mon 30 March 2026	0.93520 (-1.13%)	0.93520	0.93520 - 0.93520	3.3333 times
Fri 27 March 2026	0.94590 (-0.01%)	0.94590	0.94590 - 0.94590	0 times
Thu 26 March 2026	0.94600 (0%)	0.94600	0.94600 - 0.94600	1.1111 times
Wed 25 March 2026	0.94600 (0.04%)	0.94600	0.94600 - 0.94600	1.1111 times
Tue 24 March 2026	0.94560 (0.04%)	0.94560	0.94560 - 0.94560	1.1111 times
Mon 23 March 2026	0.94520 (-0.16%)	0.94520	0.94520 - 0.94520	0 times
Thu 19 March 2026	0.94670 (-0.04%)	0.94670	0.94670 - 0.94670	1.1111 times
Tue 17 March 2026	0.94710 (-0.02%)	0.94710	0.94710 - 0.94710	2.2222 times
Mon 16 March 2026	0.94730 (-0.2%)	0.94850	0.94730 - 0.94850	0 times
Thu 12 March 2026	0.94920 (-0.49%)	0.95350	0.94920 - 0.95350	2.2222 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJOD are 0.94 and 0.94

Weekly Target 1	0.9356
Weekly Target 2	0.94
Weekly Target 3	0.94
Weekly Target 4	0.94
Weekly Target 5	0.94

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.93580 (-1.07%)	0.93520	0.93520 - 0.93580	0.9375 times
Fri 27 March 2026	0.94590 (-0.08%)	0.94520	0.94520 - 0.94600	0.9375 times
Thu 19 March 2026	0.94670 (-0.26%)	0.94850	0.94670 - 0.94850	0.9375 times
Thu 12 March 2026	0.94920 (-0.58%)	0.95400	0.94920 - 0.95400	1.25 times
Fri 06 March 2026	0.95470 (-0.26%)	0.95670	0.95470 - 0.95670	0.9375 times
Fri 27 February 2026	0.95720 (-0.34%)	0.96040	0.95670 - 0.96040	3.125 times
Fri 20 February 2026	0.96050 (-0.81%)	0.96130	0.96050 - 0.96140	0.625 times
Fri 13 February 2026	0.96830 (0%)	0.96830	0.96830 - 0.96830	0 times
Fri 13 February 2026	0.96830 (-0.14%)	0.96900	0.96830 - 0.96900	0.3125 times
Fri 06 February 2026	0.96970 (-0.09%)	0.97080	0.96970 - 0.97080	0.9375 times
Fri 30 January 2026	0.97060 (1.77%)	0.95480	0.95480 - 0.97060	1.5625 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJOD are 0.94 and 0.94

Monthly Target 1	0.9358
Monthly Target 2	0.94
Monthly Target 3	0.94
Monthly Target 4	0.94
Monthly Target 5	0.94

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.93580 (0.06%)	0.93580	0.93580 - 0.93580	0 times
Mon 30 March 2026	0.93520 (-2.3%)	0.95670	0.93520 - 0.95670	1.3675 times
Fri 27 February 2026	0.95720 (-1.38%)	0.97080	0.95670 - 0.97080	1.3675 times
Fri 30 January 2026	0.97060 (1.78%)	0.95370	0.95330 - 0.97060	1.453 times
Wed 31 December 2025	0.95360 (1.72%)	0.93760	0.93530 - 0.95370	2.1368 times
Fri 28 November 2025	0.93750 (-0.6%)	0.94160	0.92560 - 0.94160	0.9402 times
Fri 31 October 2025	0.94320 (-0.79%)	0.95550	0.94280 - 0.95550	2.2222 times
Tue 30 September 2025	0.95070 (-0.34%)	0.95500	0.95040 - 0.96210	0.5128 times
Fri 29 August 2025	0.95390 (-0.85%)	0.96040	0.95060 - 0.96040	0 times
Fri 25 July 2025	0.96210 (-1.15%)	0.97330	0.96210 - 0.97340	0 times
Mon 30 June 2025	0.97330 (2.84%)	0.94710	0.94710 - 0.97560	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPJOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPJOD

DMA (daily moving average) of Pound Sterling GBPJOD

DMA period	DMA value
5 day DMA	0.94
12 day DMA	0.95
20 day DMA	0.95
35 day DMA	0.96
50 day DMA	0.96
100 day DMA	0.95
150 day DMA	0.95
200 day DMA	0.95

EMA (exponential moving average) of Pound Sterling GBPJOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.95	0.95	0.96
12 day EMA	0.95	0.95	0.95
20 day EMA	0.96	0.96	0.96
35 day EMA	0.96	0.96	0.96
50 day EMA	0.96	0.96	0.96

SMA (simple moving average) of Pound Sterling GBPJOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.94	0.94	0.95
12 day SMA	0.95	0.95	0.95
20 day SMA	0.95	0.95	0.95
35 day SMA	0.96	0.96	0.96
50 day SMA	0.96	0.96	0.96
100 day SMA	0.95	0.95	0.95
150 day SMA	0.95	0.95	0.95
200 day SMA	0.95	0.95	0.95

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme