Login or Join
HomepagePoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPJPY are 208.1 and 209.41
| Daily Target 1 | 207.09 |
| Daily Target 2 | 207.81 |
| Daily Target 3 | 208.40056666667 |
| Daily Target 4 | 209.11 |
| Daily Target 5 | 209.71 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 208.51890 (0.09%) | 208.26140 | 207.68830 - 208.99450 | 1.8165 times | Fri 25 September 2026 | 208.32510 (-0.72%) | 209.82020 | 208.01940 - 209.83340 | 1.8186 times | Thu 24 September 2026 | 209.84270 (0.15%) | 209.51760 | 208.78250 - 210.14290 | 0.2993 times | Wed 23 September 2026 | 209.51920 (-0.29%) | 210.10980 | 209.43130 - 210.18390 | 1.0949 times | Tue 22 September 2026 | 210.12280 (-0.12%) | 210.38880 | 209.52690 - 210.89890 | 1.842 times | Mon 21 September 2026 | 210.36490 (0.11%) | 210.19950 | 209.69140 - 210.76840 | 0.9141 times | Fri 18 September 2026 | 210.13910 (0.78%) | 208.56640 | 208.55740 - 211.28110 | 0 times | Thu 17 September 2026 | 208.50710 (-0.19%) | 208.81510 | 207.88130 - 208.97660 | 0.0892 times | Wed 16 September 2026 | 208.89400 (-0.17%) | 209.17830 | 208.36390 - 209.47270 | 0.9846 times | Tue 15 September 2026 | 209.23990 (0.38%) | 208.47590 | 208.45750 - 209.34980 | 1.1408 times | Mon 14 September 2026 | 208.45790 (0.34%) | 207.51100 | 207.46450 - 208.77100 | 2.0744 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJPY are 208.1 and 209.41
| Weekly Target 1 | 207.09 |
| Weekly Target 2 | 207.81 |
| Weekly Target 3 | 208.40056666667 |
| Weekly Target 4 | 209.11 |
| Weekly Target 5 | 209.71 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 208.51890 (0.09%) | 208.26140 | 207.68830 - 208.99450 | 0.3837 times | Fri 25 September 2026 | 208.32510 (-0.86%) | 210.19950 | 208.01940 - 210.89890 | 1.2608 times | Fri 18 September 2026 | 210.13910 (1.15%) | 207.51100 | 207.46450 - 211.28110 | 0.906 times | Fri 11 September 2026 | 207.75810 (-1.64%) | 208.37820 | 207.10780 - 209.04170 | 0.6858 times | Fri 04 September 2026 | 211.22140 (-2.5%) | 216.80210 | 209.79300 - 216.83390 | 1.3262 times | Fri 28 August 2026 | 216.64220 (-0.12%) | 216.92960 | 216.27510 - 217.47270 | 1.3179 times | Fri 21 August 2026 | 216.90840 (0.6%) | 215.69380 | 214.84040 - 217.11090 | 0.9448 times | Fri 14 August 2026 | 215.60620 (1.27%) | 212.99970 | 212.96730 - 215.89500 | 0.9702 times | Fri 07 August 2026 | 212.89620 (0.3%) | 212.60250 | 209.58930 - 213.30640 | 1.2078 times | Fri 31 July 2026 | 212.26100 (-2.77%) | 218.44990 | 212.24840 - 218.68220 | 0.9969 times | Fri 24 July 2026 | 218.30170 (0%) | 218.11140 | 217.97420 - 218.47810 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJPY are 202.95 and 212.68
| Monthly Target 1 | 201.09 |
| Monthly Target 2 | 204.81 |
| Monthly Target 3 | 210.8202 |
| Monthly Target 4 | 214.53 |
| Monthly Target 5 | 220.55 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 208.51890 (-3.65%) | 216.44190 | 207.10780 - 216.83390 | 0.9069 times | Mon 31 August 2026 | 216.41840 (1.96%) | 212.60250 | 209.58930 - 217.47270 | 0.8866 times | Fri 31 July 2026 | 212.26100 (-1.49%) | 215.49050 | 212.24840 - 219.61200 | 1.008 times | Tue 30 June 2026 | 215.47290 (0.54%) | 214.35980 | 212.45710 - 215.76540 | 1.0003 times | Fri 29 May 2026 | 214.31100 (0.34%) | 213.54830 | 210.78580 - 214.68090 | 0.8836 times | Thu 30 April 2026 | 213.58280 (1.73%) | 209.95520 | 209.87930 - 216.59660 | 1.1613 times | Tue 31 March 2026 | 209.94640 (-0.24%) | 209.97710 | 209.18860 - 213.30990 | 1.379 times | Fri 27 February 2026 | 210.45570 (-0.64%) | 212.28670 | 207.24160 - 215.00540 | 0.8105 times | Fri 30 January 2026 | 211.81390 (0.4%) | 211.17270 | 209.62030 - 214.85590 | 1.1101 times | Wed 31 December 2025 | 210.96340 (2.07%) | 206.41270 | 205.20670 - 211.59020 | 0.8536 times | Fri 28 November 2025 | 206.68910 (2.05%) | 202.55020 | 199.07270 - 207.21150 | 0.7453 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value |
| 5 day DMA | 209.27 |
| 12 day DMA | 209.14 |
| 20 day DMA | 210.16 |
| 35 day DMA | 212.69 |
| 50 day DMA | 213.58 |
| 100 day DMA | 214.19 |
| 150 day DMA | 213.75 |
| 200 day DMA | 213.03 |
EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.03 | 209.28 | 209.75 |
| 12 day EMA | 209.58 | 209.77 | 210.03 |
| 20 day EMA | 210.45 | 210.65 | 210.9 |
| 35 day EMA | 211.81 | 212 | 212.22 |
| 50 day EMA | 213.54 | 213.75 | 213.97 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.27 | 209.63 | 210 |
| 12 day SMA | 209.14 | 209.16 | 209.13 |
| 20 day SMA | 210.16 | 210.57 | 210.98 |
| 35 day SMA | 212.69 | 212.81 | 212.95 |
| 50 day SMA | 213.58 | 213.77 | 213.98 |
| 100 day SMA | 214.19 | 214.23 | 214.29 |
| 150 day SMA | 213.75 | 213.75 | 213.76 |
| 200 day SMA | 213.03 | 213.03 | 213.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.