Login or Join
HomepagePoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPJPY are 207.27 and 209.08
| Daily Target 1 | 206.91 |
| Daily Target 2 | 207.62 |
| Daily Target 3 | 208.72596666667 |
| Daily Target 4 | 209.43 |
| Daily Target 5 | 210.54 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 208.32510 (-0.72%) | 209.82020 | 208.01940 - 209.83340 | 1.7729 times | Thu 24 September 2026 | 209.84270 (0.15%) | 209.51760 | 208.78250 - 210.14290 | 0.2918 times | Wed 23 September 2026 | 209.51920 (-0.29%) | 210.10980 | 209.43130 - 210.18390 | 1.0674 times | Tue 22 September 2026 | 210.12280 (-0.12%) | 210.38880 | 209.52690 - 210.89890 | 1.7957 times | Mon 21 September 2026 | 210.36490 (0.11%) | 210.19950 | 209.69140 - 210.76840 | 0.8912 times | Fri 18 September 2026 | 210.13910 (0.78%) | 208.56640 | 208.55740 - 211.28110 | 0 times | Thu 17 September 2026 | 208.50710 (-0.19%) | 208.81510 | 207.88130 - 208.97660 | 0.087 times | Wed 16 September 2026 | 208.89400 (-0.17%) | 209.17830 | 208.36390 - 209.47270 | 0.9598 times | Tue 15 September 2026 | 209.23990 (0.38%) | 208.47590 | 208.45750 - 209.34980 | 1.1121 times | Mon 14 September 2026 | 208.45790 (0.34%) | 207.51100 | 207.46450 - 208.77100 | 2.0223 times | Fri 11 September 2026 | 207.75810 (-0.47%) | 208.68840 | 207.31660 - 208.91660 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJPY are 206.73 and 209.61
| Weekly Target 1 | 206.2 |
| Weekly Target 2 | 207.26 |
| Weekly Target 3 | 209.08113333333 |
| Weekly Target 4 | 210.14 |
| Weekly Target 5 | 211.96 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 208.32510 (-0.86%) | 210.19950 | 208.01940 - 210.89890 | 1.3111 times | Fri 18 September 2026 | 210.13910 (1.15%) | 207.51100 | 207.46450 - 211.28110 | 0.9421 times | Fri 11 September 2026 | 207.75810 (-1.64%) | 208.37820 | 207.10780 - 209.04170 | 0.7131 times | Fri 04 September 2026 | 211.22140 (-2.5%) | 216.80210 | 209.79300 - 216.83390 | 1.3791 times | Fri 28 August 2026 | 216.64220 (-0.12%) | 216.92960 | 216.27510 - 217.47270 | 1.3705 times | Fri 21 August 2026 | 216.90840 (0.6%) | 215.69380 | 214.84040 - 217.11090 | 0.9825 times | Fri 14 August 2026 | 215.60620 (1.27%) | 212.99970 | 212.96730 - 215.89500 | 1.0089 times | Fri 07 August 2026 | 212.89620 (0.3%) | 212.60250 | 209.58930 - 213.30640 | 1.256 times | Fri 31 July 2026 | 212.26100 (-2.77%) | 218.44990 | 212.24840 - 218.68220 | 1.0367 times | Fri 24 July 2026 | 218.30170 (0%) | 218.11140 | 217.97420 - 218.47810 | 0 times | Fri 24 July 2026 | 218.30170 (-0.08%) | 218.51330 | 217.52920 - 218.83460 | 0.7467 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJPY are 202.85 and 212.58
| Monthly Target 1 | 201.03 |
| Monthly Target 2 | 204.68 |
| Monthly Target 3 | 210.7556 |
| Monthly Target 4 | 214.4 |
| Monthly Target 5 | 220.48 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 208.32510 (-3.74%) | 216.44190 | 207.10780 - 216.83390 | 0.8368 times | Mon 31 August 2026 | 216.41840 (1.96%) | 212.60250 | 209.58930 - 217.47270 | 0.8934 times | Fri 31 July 2026 | 212.26100 (-1.49%) | 215.49050 | 212.24840 - 219.61200 | 1.0157 times | Tue 30 June 2026 | 215.47290 (0.54%) | 214.35980 | 212.45710 - 215.76540 | 1.008 times | Fri 29 May 2026 | 214.31100 (0.34%) | 213.54830 | 210.78580 - 214.68090 | 0.8904 times | Thu 30 April 2026 | 213.58280 (1.73%) | 209.95520 | 209.87930 - 216.59660 | 1.1703 times | Tue 31 March 2026 | 209.94640 (-0.24%) | 209.97710 | 209.18860 - 213.30990 | 1.3897 times | Fri 27 February 2026 | 210.45570 (-0.64%) | 212.28670 | 207.24160 - 215.00540 | 0.8168 times | Fri 30 January 2026 | 211.81390 (0.4%) | 211.17270 | 209.62030 - 214.85590 | 1.1187 times | Wed 31 December 2025 | 210.96340 (2.07%) | 206.41270 | 205.20670 - 211.59020 | 0.8601 times | Fri 28 November 2025 | 206.68910 (2.05%) | 202.55020 | 199.07270 - 207.21150 | 0.7511 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value |
| 5 day DMA | 209.63 |
| 12 day DMA | 209.16 |
| 20 day DMA | 210.57 |
| 35 day DMA | 212.81 |
| 50 day DMA | 213.77 |
| 100 day DMA | 214.23 |
| 150 day DMA | 213.75 |
| 200 day DMA | 213.03 |
EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.28 | 209.75 | 209.7 |
| 12 day EMA | 209.77 | 210.03 | 210.06 |
| 20 day EMA | 210.65 | 210.89 | 211 |
| 35 day EMA | 212.01 | 212.23 | 212.37 |
| 50 day EMA | 213.71 | 213.93 | 214.1 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.63 | 210 | 209.73 |
| 12 day SMA | 209.16 | 209.13 | 208.96 |
| 20 day SMA | 210.57 | 210.98 | 211.31 |
| 35 day SMA | 212.81 | 212.95 | 213.02 |
| 50 day SMA | 213.77 | 213.98 | 214.16 |
| 100 day SMA | 214.23 | 214.29 | 214.32 |
| 150 day SMA | 213.75 | 213.76 | 213.75 |
| 200 day SMA | 213.03 | 213.03 | 213.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.