PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJPY are 214.26 and 215.69

Daily Target 1213.9
Daily Target 2214.61
Daily Target 3215.34
Daily Target 4216.04
Daily Target 5216.78

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 July 2026 215.30740 (-0.24%) 215.83990 214.63870 - 216.07390 1.6833 times
Wed 01 July 2026 215.83570 (0.17%) 215.49050 215.11980 - 215.94290 0.6651 times
Tue 30 June 2026 215.47290 (0.4%) 214.60560 214.22590 - 215.76540 0.8836 times
Mon 29 June 2026 214.60960 (0.54%) 213.51530 213.40800 - 214.77490 1.3213 times
Fri 26 June 2026 213.46420 (0.03%) 213.38180 213.21920 - 213.81080 0.0113 times
Thu 25 June 2026 213.39030 (0.19%) 212.96000 212.81710 - 213.72930 1.4711 times
Wed 24 June 2026 212.98090 (-0.15%) 213.31130 212.55070 - 213.50480 1.4797 times
Tue 23 June 2026 213.30330 (-0.34%) 214.03790 212.98480 - 214.20930 1.4499 times
Mon 22 June 2026 214.02500 (0.5%) 213.22250 213.21730 - 214.67270 0.0324 times
Thu 18 June 2026 212.96740 (-0.3%) 213.61800 212.45710 - 214.06120 1.0023 times
Wed 17 June 2026 213.61700 (-0.83%) 215.37980 213.22290 - 215.44080 1.393 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJPY are 214.36 and 217.02

Weekly Target 1212.26
Weekly Target 2213.79
Weekly Target 3214.92976666667
Weekly Target 4216.45
Weekly Target 5217.6

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 July 2026 215.30740 (0.86%) 213.51530 213.40800 - 216.07390 1.1385 times
Fri 26 June 2026 213.46420 (0.23%) 213.22250 212.55070 - 214.67270 1.1112 times
Thu 18 June 2026 212.96740 (-0.86%) 215.14140 212.45710 - 215.55510 1.1313 times
Fri 12 June 2026 214.80560 (0.43%) 213.80960 212.94000 - 215.23040 1.055 times
Fri 05 June 2026 213.87600 (-0.2%) 214.35980 213.52960 - 215.60670 1.36 times
Fri 29 May 2026 214.31100 (0.23%) 214.52480 213.32990 - 214.68090 0.5633 times
Fri 22 May 2026 213.82220 (1.06%) 211.42790 211.38700 - 214.04020 1.4236 times
Fri 15 May 2026 211.56970 (-0.54%) 214.26770 211.29550 - 214.29230 1.3537 times
Thu 07 May 2026 212.72190 (0.02%) 213.94200 210.78580 - 214.23060 0.0416 times
Wed 06 May 2026 212.68330 (-0.26%) 213.09030 210.78580 - 214.23060 0.8219 times
Fri 01 May 2026 213.22800 (-1.13%) 215.65610 210.47350 - 216.59660 1.3828 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJPY are 214.26 and 215.69

Monthly Target 1213.9
Monthly Target 2214.61
Monthly Target 3215.34
Monthly Target 4216.04
Monthly Target 5216.78

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 July 2026 215.30740 (-0.08%) 215.49050 214.63870 - 216.07390 0.1211 times
Tue 30 June 2026 215.47290 (0.54%) 214.35980 212.45710 - 215.76540 1.0742 times
Fri 29 May 2026 214.31100 (0.34%) 213.54830 210.78580 - 214.68090 0.9489 times
Thu 30 April 2026 213.58280 (1.73%) 209.95520 209.87930 - 216.59660 1.2472 times
Tue 31 March 2026 209.94640 (-0.24%) 209.97710 209.18860 - 213.30990 1.4809 times
Fri 27 February 2026 210.45570 (-0.64%) 212.28670 207.24160 - 215.00540 0.8704 times
Fri 30 January 2026 211.81390 (0.4%) 211.17270 209.62030 - 214.85590 1.1922 times
Wed 31 December 2025 210.96340 (2.07%) 206.41270 205.20670 - 211.59020 0.9166 times
Fri 28 November 2025 206.68910 (2.05%) 202.55020 199.07270 - 207.21150 0.8004 times
Fri 31 October 2025 202.53250 (1.83%) 198.98780 197.49280 - 205.32160 1.348 times
Tue 30 September 2025 198.90180 (0.16%) 199.39610 198.35060 - 200.98900 0.4231 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPJPY

DMA (daily moving average) of Pound Sterling GBPJPY

DMA period DMA value
5 day DMA 214.94
12 day DMA 214.2
20 day DMA 214.31
35 day DMA 214.07
50 day DMA 214.1
100 day DMA 212.9
150 day DMA 212.05
200 day DMA 209.53

EMA (exponential moving average) of Pound Sterling GBPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA215.02214.87214.39
12 day EMA214.54214.4214.14
20 day EMA214.39214.29214.13
35 day EMA214.28214.22214.12
50 day EMA214.27214.23214.16

SMA (simple moving average) of Pound Sterling GBPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA214.94214.55213.98
12 day SMA214.2214.17214.09
20 day SMA214.31214.28214.25
35 day SMA214.07214.01213.96
50 day SMA214.1214.1214.08
100 day SMA212.9212.89212.85
150 day SMA212.05211.99211.91
200 day SMA209.53209.45209.36
Back to top | Use Dark Theme