PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJPY are 212.36 and 213.81

Daily Target 1212.01
Daily Target 2212.71
Daily Target 3213.4561
Daily Target 4214.15
Daily Target 5214.9

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 12 May 2026 213.40640 (-0.24%) 213.91540 212.75740 - 214.20450 1.6298 times
Mon 11 May 2026 213.91820 (0.56%) 214.26770 213.81360 - 214.29230 0.1297 times
Thu 07 May 2026 212.72190 (0.02%) 212.73540 212.29570 - 213.12250 0.077 times
Wed 06 May 2026 212.68330 (0%) 213.94200 210.78580 - 214.23060 0.1099 times
Wed 06 May 2026 212.68330 (-0.6%) 213.94200 210.78580 - 214.23060 0.1099 times
Tue 05 May 2026 213.97520 (0.59%) 212.73290 212.56080 - 214.07420 1.624 times
Mon 04 May 2026 212.71600 (-0.24%) 213.09030 211.82110 - 213.62050 1.9586 times
Fri 01 May 2026 213.22800 (-0.17%) 213.54830 211.81260 - 214.04650 1.7845 times
Thu 30 April 2026 213.58280 (-1.16%) 216.08820 210.47350 - 216.59660 2.52 times
Wed 29 April 2026 216.08690 (0.14%) 215.78820 215.49450 - 216.28240 0.0564 times
Tue 28 April 2026 215.78060 (0.02%) 215.74290 214.95440 - 215.82930 0.0302 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJPY are 212.31 and 213.85

Weekly Target 1211.95
Weekly Target 2212.68
Weekly Target 3213.48536666667
Weekly Target 4214.21
Weekly Target 5215.02

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 12 May 2026 213.40640 (0.32%) 214.26770 212.75740 - 214.29230 0.3426 times
Thu 07 May 2026 212.72190 (0.02%) 213.94200 210.78580 - 214.23060 0.0364 times
Wed 06 May 2026 212.68330 (-0.26%) 213.09030 210.78580 - 214.23060 0.7189 times
Fri 01 May 2026 213.22800 (-1.13%) 215.65610 210.47350 - 216.59660 1.2096 times
Fri 24 April 2026 215.66680 (0.57%) 214.58560 214.33010 - 215.77880 1.9356 times
Fri 17 April 2026 214.44590 (0.01%) 213.88020 213.82100 - 215.90950 1.2516 times
Fri 10 April 2026 214.43220 (1.62%) 210.68480 210.60870 - 214.58290 0.7278 times
Thu 02 April 2026 211.00770 (-0.73%) 212.11510 209.63780 - 212.13830 0.8043 times
Fri 27 March 2026 212.56740 (0.07%) 212.24370 211.58920 - 213.30990 1.4658 times
Fri 20 March 2026 212.42780 (0.57%) 211.36800 210.81290 - 212.77240 1.5073 times
Fri 13 March 2026 211.21910 (-0.2%) 210.76580 210.66870 - 213.30910 1.8752 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJPY are 210.34 and 213.85

Monthly Target 1209.32
Monthly Target 2211.36
Monthly Target 3212.82816666667
Monthly Target 4214.87
Monthly Target 5216.33

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 12 May 2026 213.40640 (-0.08%) 213.54830 210.78580 - 214.29230 0.3953 times
Thu 30 April 2026 213.58280 (1.73%) 209.95520 209.87930 - 216.59660 1.4469 times
Tue 31 March 2026 209.94640 (-0.24%) 209.97710 209.18860 - 213.30990 1.7181 times
Fri 27 February 2026 210.45570 (-0.64%) 212.28670 207.24160 - 215.00540 1.0098 times
Fri 30 January 2026 211.81390 (0.4%) 211.17270 209.62030 - 214.85590 1.3831 times
Wed 31 December 2025 210.96340 (2.07%) 206.41270 205.20670 - 211.59020 1.0634 times
Fri 28 November 2025 206.68910 (2.05%) 202.55020 199.07270 - 207.21150 0.9286 times
Fri 31 October 2025 202.53250 (1.83%) 198.98780 197.49280 - 205.32160 1.5638 times
Tue 30 September 2025 198.90180 (0.16%) 199.39610 198.35060 - 200.98900 0.4909 times
Fri 29 August 2025 198.58260 (-0.31%) 197.80800 195.04700 - 200.28500 0 times
Thu 31 July 2025 199.19800 (0.89%) 198.37500 195.36900 - 199.96500 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPJPY

DMA (daily moving average) of Pound Sterling GBPJPY

DMA period DMA value
5 day DMA 213.08
12 day DMA 213.88
20 day DMA 214.42
35 day DMA 213.65
50 day DMA 213.07
100 day DMA 212.07
150 day DMA 209.47
200 day DMA 206.83

EMA (exponential moving average) of Pound Sterling GBPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA213.36213.34213.05
12 day EMA213.68213.73213.69
20 day EMA213.76213.8213.79
35 day EMA213.43213.43213.4
50 day EMA212.85212.83212.79

SMA (simple moving average) of Pound Sterling GBPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA213.08213.2212.96
12 day SMA213.88214.07214.17
20 day SMA214.42214.52214.59
35 day SMA213.65213.63213.59
50 day SMA213.07213.01212.94
100 day SMA212.07212.02211.95
150 day SMA209.47209.38209.27
200 day SMA206.83206.76206.68
Back to top | Use Dark Theme