Login or Join
HomepagePoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPJPY are 211.97 and 212.84
| Daily Target 1 | 211.77 |
| Daily Target 2 | 212.17 |
| Daily Target 3 | 212.63546666667 |
| Daily Target 4 | 213.04 |
| Daily Target 5 | 213.5 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 212.56740 (-0.19%) | 212.99030 | 212.23540 - 213.10360 | 0.644 times | Thu 26 March 2026 | 212.96880 (-0.01%) | 213.00020 | 212.70940 - 213.30990 | 1.1694 times | Wed 25 March 2026 | 212.99250 (0.04%) | 212.91010 | 212.64300 - 213.21400 | 1.2824 times | Tue 24 March 2026 | 212.91270 (0.09%) | 212.79850 | 212.27440 - 212.99030 | 0.0433 times | Mon 23 March 2026 | 212.71260 (0.13%) | 212.24370 | 211.58920 - 213.30350 | 1.1095 times | Fri 20 March 2026 | 212.42780 (0.18%) | 212.01320 | 211.76520 - 212.77240 | 0.7867 times | Thu 19 March 2026 | 212.04190 (-0.11%) | 211.98680 | 210.81290 - 212.35270 | 1.5543 times | Tue 17 March 2026 | 212.27560 (0.2%) | 211.85120 | 211.64200 - 212.48260 | 1.1651 times | Mon 16 March 2026 | 211.84680 (0.3%) | 211.36800 | 210.81360 - 212.12440 | 0.8629 times | Fri 13 March 2026 | 211.21910 (-0.66%) | 212.61020 | 211.07550 - 212.88070 | 1.3824 times | Thu 12 March 2026 | 212.62340 (-0.11%) | 212.88950 | 212.41540 - 213.03030 | 0.0391 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJPY are 212.08 and 213.8
| Weekly Target 1 | 210.77 |
| Weekly Target 2 | 211.67 |
| Weekly Target 3 | 212.48883333333 |
| Weekly Target 4 | 213.39 |
| Weekly Target 5 | 214.21 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 212.56740 (0.07%) | 212.24370 | 211.58920 - 213.30990 | 1.3278 times | Fri 20 March 2026 | 212.42780 (0.57%) | 211.36800 | 210.81290 - 212.77240 | 1.3655 times | Fri 13 March 2026 | 211.21910 (-0.2%) | 210.76580 | 210.66870 - 213.30910 | 1.6987 times | Fri 06 March 2026 | 211.63980 (0.56%) | 209.97710 | 209.18860 - 211.63980 | 1.0341 times | Fri 27 February 2026 | 210.45570 (0.69%) | 208.86730 | 208.14490 - 212.12220 | 1.2915 times | Fri 20 February 2026 | 209.02290 (0.25%) | 209.25790 | 207.24160 - 209.65670 | 0.5888 times | Fri 13 February 2026 | 208.50100 (0%) | 208.07450 | 208.01090 - 209.33000 | 0 times | Fri 13 February 2026 | 208.50100 (-2.57%) | 214.02440 | 207.57260 - 214.04070 | 0.3186 times | Fri 06 February 2026 | 214.00830 (1.04%) | 212.28670 | 211.29370 - 215.00540 | 1.1458 times | Fri 30 January 2026 | 211.81390 (-0.31%) | 212.01260 | 209.62030 - 212.47140 | 1.2293 times | Fri 23 January 2026 | 212.47460 (0.46%) | 212.25600 | 211.59990 - 214.85590 | 0.9157 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJPY are 210.88 and 215
| Monthly Target 1 | 207.57 |
| Monthly Target 2 | 210.07 |
| Monthly Target 3 | 211.68863333333 |
| Monthly Target 4 | 214.19 |
| Monthly Target 5 | 215.81 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 212.56740 (1%) | 209.97710 | 209.18860 - 213.30990 | 2.0281 times | Fri 27 February 2026 | 210.45570 (-0.64%) | 212.28670 | 207.24160 - 215.00540 | 1.2501 times | Fri 30 January 2026 | 211.81390 (0.4%) | 211.17270 | 209.62030 - 214.85590 | 1.7122 times | Wed 31 December 2025 | 210.96340 (2.07%) | 206.41270 | 205.20670 - 211.59020 | 1.3165 times | Fri 28 November 2025 | 206.68910 (2.05%) | 202.55020 | 199.07270 - 207.21150 | 1.1495 times | Fri 31 October 2025 | 202.53250 (1.83%) | 198.98780 | 197.49280 - 205.32160 | 1.9359 times | Tue 30 September 2025 | 198.90180 (0.16%) | 199.39610 | 198.35060 - 200.98900 | 0.6077 times | Fri 29 August 2025 | 198.58260 (-0.31%) | 197.80800 | 195.04700 - 200.28500 | 0 times | Thu 31 July 2025 | 199.19800 (0.89%) | 198.37500 | 195.36900 - 199.96500 | 0 times | Mon 30 June 2025 | 197.44300 (1.87%) | 193.64800 | 192.73500 - 198.80400 | 0 times | Fri 30 May 2025 | 193.81200 (1.75%) | 190.82800 | 190.00600 - 196.40500 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value |
| 5 day DMA | 212.83 |
| 12 day DMA | 212.45 |
| 20 day DMA | 211.88 |
| 35 day DMA | 211.01 |
| 50 day DMA | 211.4 |
| 100 day DMA | 209.42 |
| 150 day DMA | 206.49 |
| 200 day DMA | 204.11 |
EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.71 | 212.78 | 212.68 |
| 12 day EMA | 212.37 | 212.34 | 212.22 |
| 20 day EMA | 212.01 | 211.95 | 211.84 |
| 35 day EMA | 211.83 | 211.79 | 211.72 |
| 50 day EMA | 211.62 | 211.58 | 211.52 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.83 | 212.8 | 212.62 |
| 12 day SMA | 212.45 | 212.42 | 212.34 |
| 20 day SMA | 211.88 | 211.76 | 211.7 |
| 35 day SMA | 211.01 | 211 | 211.03 |
| 50 day SMA | 211.4 | 211.4 | 211.42 |
| 100 day SMA | 209.42 | 209.32 | 209.2 |
| 150 day SMA | 206.49 | 206.39 | 206.28 |
| 200 day SMA | 204.11 | 204.01 | 203.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.