Login or Join
HomepagePoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKES are 173.36 and 173.36
| Daily Target 1 | 173.36 |
| Daily Target 2 | 173.36 |
| Daily Target 3 | 173.36 |
| Daily Target 4 | 173.36 |
| Daily Target 5 | 173.3643 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 173.36430 (-0.12%) | 173.36430 | 173.36430 - 173.36430 | 0 times | Wed 20 May 2026 | 173.57510 (-0.06%) | 173.67770 | 173.57510 - 173.67770 | 0.9091 times | Tue 19 May 2026 | 173.67770 (0.27%) | 173.67770 | 173.67770 - 173.67770 | 0.9091 times | Mon 18 May 2026 | 173.20850 (0.37%) | 173.20850 | 173.20850 - 173.20850 | 0.9091 times | Fri 15 May 2026 | 172.56700 (-1.28%) | 172.56700 | 172.56700 - 172.56700 | 0.9091 times | Thu 14 May 2026 | 174.80110 (0.21%) | 174.80110 | 174.80110 - 174.80110 | 0.9091 times | Wed 13 May 2026 | 174.44000 (-0.22%) | 174.83430 | 174.44000 - 174.83430 | 0.9091 times | Tue 12 May 2026 | 174.82470 (-0.54%) | 175.70140 | 174.77150 - 175.70140 | 3.6364 times | Thu 07 May 2026 | 175.76580 (-0.39%) | 176.45660 | 175.76580 - 176.45660 | 0.9091 times | Wed 06 May 2026 | 176.45660 (0%) | 174.85620 | 174.85620 - 176.45660 | 0 times | Wed 06 May 2026 | 176.45660 (0.92%) | 174.85620 | 174.85620 - 176.45660 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKES are 173.29 and 173.76
| Weekly Target 1 | 172.95 |
| Weekly Target 2 | 173.16 |
| Weekly Target 3 | 173.41683333333 |
| Weekly Target 4 | 173.63 |
| Weekly Target 5 | 173.89 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 173.36430 (0.46%) | 173.20850 | 173.20850 - 173.67770 | 0.5882 times | Fri 15 May 2026 | 172.56700 (-1.82%) | 175.70140 | 172.56700 - 175.70140 | 1.3725 times | Thu 07 May 2026 | 175.76580 (-0.39%) | 174.85620 | 174.85620 - 176.45660 | 0.1961 times | Wed 06 May 2026 | 176.45660 (0.99%) | 174.95110 | 174.85620 - 176.45660 | 0.5882 times | Thu 30 April 2026 | 174.72540 (0.2%) | 175.14590 | 174.30400 - 175.15850 | 1.1765 times | Fri 24 April 2026 | 174.38200 (0.11%) | 174.24600 | 174.24600 - 174.61890 | 1.7647 times | Fri 17 April 2026 | 174.19370 (0.17%) | 173.88910 | 173.88910 - 175.49800 | 1.3725 times | Fri 10 April 2026 | 173.88960 (1.37%) | 172.52250 | 172.52250 - 174.14210 | 0.1961 times | Thu 02 April 2026 | 171.54510 (-0.58%) | 172.02010 | 171.54510 - 173.17880 | 1.3725 times | Fri 27 March 2026 | 172.54000 (-0.58%) | 173.16710 | 172.54000 - 173.78290 | 1.3725 times | Fri 20 March 2026 | 173.53910 (1.17%) | 171.60320 | 171.60320 - 173.53910 | 1.1765 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKES are 171.02 and 174.91
| Monthly Target 1 | 170.24 |
| Monthly Target 2 | 171.8 |
| Monthly Target 3 | 174.1293 |
| Monthly Target 4 | 175.69 |
| Monthly Target 5 | 178.02 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 173.36430 (-0.78%) | 174.95110 | 172.56700 - 176.45660 | 0.7735 times | Thu 30 April 2026 | 174.72540 (1.62%) | 171.91670 | 171.54510 - 175.49800 | 1.3812 times | Tue 31 March 2026 | 171.93770 (-1%) | 173.63920 | 171.53990 - 173.79420 | 1.7127 times | Fri 27 February 2026 | 173.66890 (-2.39%) | 176.81270 | 173.56690 - 177.27910 | 1.105 times | Fri 30 January 2026 | 177.92510 (2.51%) | 173.41990 | 172.91040 - 177.92510 | 0.9392 times | Wed 31 December 2025 | 173.56250 (1.49%) | 170.97730 | 170.67930 - 174.24980 | 1.2155 times | Fri 28 November 2025 | 171.02260 (0.83%) | 168.76030 | 168.41210 - 171.62220 | 0.7735 times | Fri 31 October 2025 | 169.61170 (-2.26%) | 173.80990 | 169.61170 - 174.11850 | 1.6022 times | Tue 30 September 2025 | 173.53350 (-0.22%) | 172.81210 | 172.31600 - 176.22460 | 0.4972 times | Fri 29 August 2025 | 173.91150 (1.94%) | 172.70000 | 170.10000 - 175.50000 | 0 times | Thu 31 July 2025 | 170.60000 (-3.67%) | 177.10000 | 170.60000 - 178.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKES on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKES
DMA (daily moving average) of Pound Sterling GBPKES
| DMA period | DMA value |
| 5 day DMA | 173.28 |
| 12 day DMA | 174.5 |
| 20 day DMA | 174.55 |
| 35 day DMA | 174.17 |
| 50 day DMA | 173.79 |
| 100 day DMA | 174.19 |
| 150 day DMA | 173.23 |
| 200 day DMA | 173.38 |
EMA (exponential moving average) of Pound Sterling GBPKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.61 | 173.73 | 173.8 |
| 12 day EMA | 174.06 | 174.19 | 174.3 |
| 20 day EMA | 174.2 | 174.29 | 174.36 |
| 35 day EMA | 174.03 | 174.07 | 174.1 |
| 50 day EMA | 173.66 | 173.67 | 173.67 |
SMA (simple moving average) of Pound Sterling GBPKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.28 | 173.57 | 173.74 |
| 12 day SMA | 174.5 | 174.63 | 174.73 |
| 20 day SMA | 174.55 | 174.61 | 174.65 |
| 35 day SMA | 174.17 | 174.15 | 174.13 |
| 50 day SMA | 173.79 | 173.77 | 173.75 |
| 100 day SMA | 174.19 | 174.18 | 174.17 |
| 150 day SMA | 173.23 | 173.24 | 173.24 |
| 200 day SMA | 173.38 | 173.39 | 173.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.