Login or Join
HomepagePoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKES are 172.7 and 172.78
| Daily Target 1 | 172.64 |
| Daily Target 2 | 172.69 |
| Daily Target 3 | 172.71733333333 |
| Daily Target 4 | 172.77 |
| Daily Target 5 | 172.79 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 172.74310 (0.21%) | 172.67720 | 172.66580 - 172.74310 | 1.875 times | Thu 02 July 2026 | 172.38800 (0.71%) | 172.38800 | 172.38800 - 172.38800 | 0.625 times | Wed 01 July 2026 | 171.17450 (-0.06%) | 171.30170 | 171.17450 - 171.30170 | 0 times | Tue 30 June 2026 | 171.28360 (-0.03%) | 171.33010 | 171.28240 - 171.33010 | 1.25 times | Mon 29 June 2026 | 171.33010 (0.14%) | 171.07970 | 171.07970 - 171.33010 | 1.875 times | Fri 26 June 2026 | 171.08840 (0.11%) | 170.89150 | 170.89150 - 171.08840 | 0 times | Thu 25 June 2026 | 170.90810 (0.18%) | 170.59500 | 170.59500 - 170.91920 | 1.875 times | Wed 24 June 2026 | 170.60760 (-0.34%) | 170.60760 | 170.60760 - 170.60760 | 0.625 times | Tue 23 June 2026 | 171.19280 (-0.12%) | 171.22870 | 171.19280 - 171.22870 | 1.25 times | Mon 22 June 2026 | 171.39560 (0.13%) | 171.39560 | 171.39560 - 171.39560 | 0.625 times | Thu 18 June 2026 | 171.17810 (-1.41%) | 171.17810 | 171.17810 - 171.17810 | 0.625 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKES are 172.7 and 172.78
| Weekly Target 1 | 172.64 |
| Weekly Target 2 | 172.69 |
| Weekly Target 3 | 172.71733333333 |
| Weekly Target 4 | 172.77 |
| Weekly Target 5 | 172.79 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 172.74310 (0.21%) | 172.67720 | 172.66580 - 172.74310 | 0.6383 times | Thu 02 July 2026 | 172.38800 (0.76%) | 171.07970 | 171.07970 - 172.38800 | 1.2766 times | Fri 26 June 2026 | 171.08840 (-0.05%) | 171.39560 | 170.59500 - 171.39560 | 1.4894 times | Thu 18 June 2026 | 171.17810 (-1.46%) | 173.80750 | 171.17810 - 173.90850 | 0.8511 times | Fri 12 June 2026 | 173.70850 (-0.41%) | 172.67360 | 172.67360 - 173.70850 | 0.6383 times | Fri 05 June 2026 | 174.41680 (0.41%) | 174.46800 | 173.83460 - 174.48690 | 1.4894 times | Fri 29 May 2026 | 173.70410 (-0.31%) | 174.69770 | 173.43190 - 174.69770 | 1.0638 times | Fri 22 May 2026 | 174.23810 (0.97%) | 173.20850 | 173.20850 - 174.23810 | 0.8511 times | Fri 15 May 2026 | 172.56700 (-1.82%) | 175.70140 | 172.56700 - 175.70140 | 1.4894 times | Thu 07 May 2026 | 175.76580 (-0.39%) | 174.85620 | 174.85620 - 176.45660 | 0.2128 times | Wed 06 May 2026 | 176.45660 (0.99%) | 174.95110 | 174.85620 - 176.45660 | 0.6383 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKES are 171.96 and 173.53
| Monthly Target 1 | 170.65 |
| Monthly Target 2 | 171.7 |
| Monthly Target 3 | 172.22023333333 |
| Monthly Target 4 | 173.27 |
| Monthly Target 5 | 173.79 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 172.74310 (0.85%) | 171.30170 | 171.17450 - 172.74310 | 0.1923 times | Tue 30 June 2026 | 171.28360 (-1.39%) | 174.46800 | 170.59500 - 174.48690 | 1.25 times | Fri 29 May 2026 | 173.70410 (-0.58%) | 174.95110 | 172.56700 - 176.45660 | 0.9615 times | Thu 30 April 2026 | 174.72540 (1.62%) | 171.91670 | 171.54510 - 175.49800 | 1.2019 times | Tue 31 March 2026 | 171.93770 (-1%) | 173.63920 | 171.53990 - 173.79420 | 1.4904 times | Fri 27 February 2026 | 173.66890 (-2.39%) | 176.81270 | 173.56690 - 177.27910 | 0.9615 times | Fri 30 January 2026 | 177.92510 (2.51%) | 173.41990 | 172.91040 - 177.92510 | 0.8173 times | Wed 31 December 2025 | 173.56250 (1.49%) | 170.97730 | 170.67930 - 174.24980 | 1.0577 times | Fri 28 November 2025 | 171.02260 (0.83%) | 168.76030 | 168.41210 - 171.62220 | 0.6731 times | Fri 31 October 2025 | 169.61170 (-2.26%) | 173.80990 | 169.61170 - 174.11850 | 1.3942 times | Tue 30 September 2025 | 173.53350 (-0.22%) | 172.81210 | 172.31600 - 176.22460 | 0.4327 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKES on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKES
DMA (daily moving average) of Pound Sterling GBPKES
| DMA period | DMA value |
| 5 day DMA | 171.78 |
| 12 day DMA | 171.58 |
| 20 day DMA | 172.36 |
| 35 day DMA | 173.01 |
| 50 day DMA | 173.59 |
| 100 day DMA | 173.7 |
| 150 day DMA | 173.58 |
| 200 day DMA | 173.27 |
EMA (exponential moving average) of Pound Sterling GBPKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.99 | 171.62 | 171.24 |
| 12 day EMA | 171.95 | 171.81 | 171.71 |
| 20 day EMA | 172.3 | 172.25 | 172.23 |
| 35 day EMA | 172.87 | 172.88 | 172.91 |
| 50 day EMA | 173.52 | 173.55 | 173.6 |
SMA (simple moving average) of Pound Sterling GBPKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.78 | 171.45 | 171.16 |
| 12 day SMA | 171.58 | 171.67 | 171.79 |
| 20 day SMA | 172.36 | 172.42 | 172.51 |
| 35 day SMA | 173.01 | 173.06 | 173.13 |
| 50 day SMA | 173.59 | 173.63 | 173.67 |
| 100 day SMA | 173.7 | 173.74 | 173.78 |
| 150 day SMA | 173.58 | 173.56 | 173.55 |
| 200 day SMA | 173.27 | 173.28 | 173.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.