Login or Join
HomepagePoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKES are 171.62 and 171.62
| Daily Target 1 | 171.6181 |
| Daily Target 2 | 171.62 |
| Daily Target 3 | 171.62 |
| Daily Target 4 | 171.62 |
| Daily Target 5 | 171.62 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 171.61810 (0.19%) | 171.61810 | 171.61810 - 171.61810 | 0.6667 times | Thu 24 September 2026 | 171.29530 (-0.49%) | 171.29530 | 171.29530 - 171.29530 | 0 times | Wed 23 September 2026 | 172.13720 (-0.52%) | 173.01020 | 172.13720 - 173.01020 | 0.6667 times | Tue 22 September 2026 | 173.02860 (-0.16%) | 173.32150 | 173.02860 - 173.32150 | 1.3333 times | Mon 21 September 2026 | 173.31440 (0.15%) | 173.31440 | 173.31440 - 173.31440 | 0.6667 times | Fri 18 September 2026 | 173.05820 (-0.12%) | 173.26850 | 173.05820 - 173.26850 | 0 times | Thu 17 September 2026 | 173.26480 (-0.69%) | 174.45580 | 173.24810 - 174.45580 | 4.6667 times | Wed 16 September 2026 | 174.46670 (-0.2%) | 174.78240 | 174.46670 - 174.78240 | 0 times | Tue 15 September 2026 | 174.81170 (0.11%) | 174.64260 | 174.64260 - 174.81170 | 0.6667 times | Mon 14 September 2026 | 174.61660 (-0.11%) | 174.85040 | 174.61660 - 174.85040 | 1.3333 times | Fri 11 September 2026 | 174.80280 (-0.21%) | 175.15080 | 174.79870 - 175.15080 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKES are 170.44 and 172.47
| Weekly Target 1 | 170.05 |
| Weekly Target 2 | 170.84 |
| Weekly Target 3 | 172.0783 |
| Weekly Target 4 | 172.86 |
| Weekly Target 5 | 174.1 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 171.61810 (-0.83%) | 173.31440 | 171.29530 - 173.32150 | 0.8475 times | Fri 18 September 2026 | 173.05820 (-1%) | 174.85040 | 173.05820 - 174.85040 | 1.6949 times | Fri 11 September 2026 | 174.80280 (-0.32%) | 175.17270 | 174.79870 - 175.27790 | 0.5085 times | Fri 04 September 2026 | 175.35580 (-0.3%) | 175.97070 | 174.59580 - 175.97070 | 1.3559 times | Fri 28 August 2026 | 175.89080 (-0.51%) | 176.86310 | 175.79800 - 176.86310 | 1.3559 times | Fri 21 August 2026 | 176.79000 (1.26%) | 174.83170 | 174.83170 - 176.85670 | 1.1864 times | Thu 13 August 2026 | 174.59270 (0.39%) | 174.66140 | 174.55290 - 174.76430 | 1.0169 times | Fri 07 August 2026 | 173.92010 (0%) | 173.90770 | 173.89200 - 174.25000 | 1.1864 times | Fri 31 July 2026 | 173.91510 (0.8%) | 172.56000 | 171.85730 - 173.91510 | 0.8475 times | Fri 24 July 2026 | 172.54150 (0%) | 172.94370 | 172.54150 - 172.94370 | 0 times | Fri 24 July 2026 | 172.54150 (-0.6%) | 174.12720 | 172.54150 - 174.12720 | 0.339 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKES are 169.43 and 173.49
| Monthly Target 1 | 168.7 |
| Monthly Target 2 | 170.16 |
| Monthly Target 3 | 172.7564 |
| Monthly Target 4 | 174.22 |
| Monthly Target 5 | 176.82 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 171.61810 (-2%) | 175.08890 | 171.29530 - 175.35580 | 1.0833 times | Mon 31 August 2026 | 175.12260 (0.69%) | 173.90770 | 173.89200 - 176.86310 | 1.1667 times | Fri 31 July 2026 | 173.91510 (1.54%) | 171.30170 | 171.17450 - 174.39140 | 1.0417 times | Tue 30 June 2026 | 171.28360 (-1.39%) | 174.46800 | 170.59500 - 174.48690 | 1.0833 times | Fri 29 May 2026 | 173.70410 (-0.58%) | 174.95110 | 172.56700 - 176.45660 | 0.8333 times | Thu 30 April 2026 | 174.72540 (1.62%) | 171.91670 | 171.54510 - 175.49800 | 1.0417 times | Tue 31 March 2026 | 171.93770 (-1%) | 173.63920 | 171.53990 - 173.79420 | 1.2917 times | Fri 27 February 2026 | 173.66890 (-2.39%) | 176.81270 | 173.56690 - 177.27910 | 0.8333 times | Fri 30 January 2026 | 177.92510 (2.51%) | 173.41990 | 172.91040 - 177.92510 | 0.7083 times | Wed 31 December 2025 | 173.56250 (1.49%) | 170.97730 | 170.67930 - 174.24980 | 0.9167 times | Fri 28 November 2025 | 171.02260 (0.83%) | 168.76030 | 168.41210 - 171.62220 | 0.5833 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKES on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKES
DMA (daily moving average) of Pound Sterling GBPKES
| DMA period | DMA value |
| 5 day DMA | 172.28 |
| 12 day DMA | 173.47 |
| 20 day DMA | 174.14 |
| 35 day DMA | 174.68 |
| 50 day DMA | 174.24 |
| 100 day DMA | 173.81 |
| 150 day DMA | 173.74 |
| 200 day DMA | 173.86 |
EMA (exponential moving average) of Pound Sterling GBPKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.17 | 172.45 | 173.02 |
| 12 day EMA | 173.13 | 173.41 | 173.79 |
| 20 day EMA | 173.69 | 173.91 | 174.18 |
| 35 day EMA | 173.89 | 174.02 | 174.18 |
| 50 day EMA | 173.99 | 174.09 | 174.2 |
SMA (simple moving average) of Pound Sterling GBPKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.28 | 172.57 | 172.96 |
| 12 day SMA | 173.47 | 173.77 | 174.08 |
| 20 day SMA | 174.14 | 174.35 | 174.6 |
| 35 day SMA | 174.68 | 174.76 | 174.84 |
| 50 day SMA | 174.24 | 174.3 | 174.34 |
| 100 day SMA | 173.81 | 173.84 | 173.87 |
| 150 day SMA | 173.74 | 173.77 | 173.8 |
| 200 day SMA | 173.86 | 173.86 | 173.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.