Login or Join
HomepagePoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKRW are 1979.67 and 1992.13
| Daily Target 1 | 1969.46 |
| Daily Target 2 | 1977.42 |
| Daily Target 3 | 1981.9216666667 |
| Daily Target 4 | 1989.88 |
| Daily Target 5 | 1994.38 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1985.38720 (0.56%) | 1974.48890 | 1973.95940 - 1986.41840 | 0.5312 times | Thu 29 January 2026 | 1974.25320 (-0.16%) | 1977.17850 | 1970.90630 - 1981.31960 | 0.5436 times | Wed 28 January 2026 | 1977.42420 (-0.22%) | 1981.91680 | 1963.04780 - 1981.91680 | 0.9247 times | Tue 27 January 2026 | 1981.87220 (0.48%) | 1973.10580 | 1973.10580 - 1985.14920 | 1.6372 times | Mon 26 January 2026 | 1972.35720 (-0.05%) | 1976.07450 | 1963.74880 - 1978.05540 | 0.9579 times | Fri 23 January 2026 | 1973.28750 (-0.18%) | 1976.90440 | 1967.83590 - 1988.89840 | 1.5129 times | Thu 22 January 2026 | 1976.89990 (0.46%) | 1967.62410 | 1966.72420 - 1977.80550 | 0.9413 times | Wed 21 January 2026 | 1967.85690 (-1%) | 1987.69460 | 1965.26410 - 1989.09670 | 0.6472 times | Tue 20 January 2026 | 1987.68300 (0.83%) | 1976.07310 | 1976.07310 - 1992.95340 | 0.7539 times | Fri 16 January 2026 | 1971.33570 (0.22%) | 1967.09440 | 1967.09440 - 1975.87630 | 1.5502 times | Thu 15 January 2026 | 1966.91930 (-0.05%) | 1967.90290 | 1964.02440 - 1978.07810 | 0.2879 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 1974.22 and 1997.59
| Weekly Target 1 | 1954.91 |
| Weekly Target 2 | 1970.15 |
| Weekly Target 3 | 1978.2844666667 |
| Weekly Target 4 | 1993.52 |
| Weekly Target 5 | 2001.66 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1985.38720 (0.61%) | 1976.07450 | 1963.04780 - 1986.41840 | 1.0667 times | Fri 23 January 2026 | 1973.28750 (0.1%) | 1976.07310 | 1965.26410 - 1992.95340 | 0.8951 times | Fri 16 January 2026 | 1971.33570 (0.82%) | 1951.84810 | 1951.61250 - 1987.18480 | 1.0138 times | Fri 09 January 2026 | 1955.35760 (0.7%) | 1938.56140 | 1938.56140 - 1961.35990 | 1.3488 times | Fri 02 January 2026 | 1941.67800 (-0.29%) | 1953.64700 | 1930.79860 - 1957.67870 | 1.325 times | Fri 26 December 2025 | 1947.25880 (-1.35%) | 1974.20310 | 1935.67070 - 2002.74150 | 0.7982 times | Fri 19 December 2025 | 1973.99720 (0.13%) | 1971.61560 | 1959.56540 - 1986.44620 | 1.0816 times | Fri 12 December 2025 | 1971.37300 (0.34%) | 1963.92160 | 1953.14430 - 1978.18770 | 0.0555 times | Fri 05 December 2025 | 1964.73440 (1.12%) | 1942.89160 | 1936.54930 - 1970.48110 | 1.01 times | Fri 28 November 2025 | 1942.97820 (0.91%) | 1924.75330 | 1921.07920 - 1949.16280 | 1.4053 times | Fri 21 November 2025 | 1925.42080 (0.81%) | 1906.11620 | 1905.09870 - 1931.72080 | 0.6049 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 1961.97 and 2016.37
| Monthly Target 1 | 1917.91 |
| Monthly Target 2 | 1951.65 |
| Monthly Target 3 | 1972.3006666667 |
| Monthly Target 4 | 2006.04 |
| Monthly Target 5 | 2026.69 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1985.38720 (2.21%) | 1943.89690 | 1938.56140 - 1992.95340 | 2.3911 times | Wed 31 December 2025 | 1942.37670 (-0.03%) | 1942.89160 | 1930.79860 - 2002.74150 | 2.018 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 1.7756 times | Fri 31 October 2025 | 1879.09260 (-0.47%) | 1887.50340 | 1871.64400 - 1922.79210 | 2.8385 times | Tue 30 September 2025 | 1887.90420 (0.64%) | 1887.13460 | 1865.24280 - 1890.57090 | 0.9768 times | Fri 29 August 2025 | 1875.83670 (1.97%) | 1844.50000 | 1838.30000 - 1889.40000 | 0 times | Thu 31 July 2025 | 1839.60000 (-0.82%) | 1870.10000 | 1838.30000 - 1874.80000 | 0 times | Mon 30 June 2025 | 1854.90000 (-0.32%) | 1862.60000 | 1831.70000 - 1871.60000 | 0 times | Fri 30 May 2025 | 1860.90000 (-1.97%) | 1920.40000 | 1816.80000 - 1920.40000 | 0 times | Wed 30 April 2025 | 1898.20000 (-0.26%) | 1902.50000 | 1850.90000 - 1933.60000 | 0 times | Mon 31 March 2025 | 1903.10000 (3.51%) | 1842.50000 | 1838.50000 - 1909.90000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 1978.26 |
| 12 day DMA | 1975.27 |
| 20 day DMA | 1968.02 |
| 35 day DMA | 1966.9 |
| 50 day DMA | 1959.31 |
| 100 day DMA | 1927.62 |
| 150 day DMA | 1905.37 |
| 200 day DMA | 1897.47 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1978.98 | 1975.78 | 1976.55 |
| 12 day EMA | 1974.78 | 1972.85 | 1972.6 |
| 20 day EMA | 1970.75 | 1969.21 | 1968.68 |
| 35 day EMA | 1964.2 | 1962.95 | 1962.28 |
| 50 day EMA | 1958.28 | 1957.17 | 1956.47 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1978.26 | 1975.84 | 1976.37 |
| 12 day SMA | 1975.27 | 1974.74 | 1974.71 |
| 20 day SMA | 1968.02 | 1965.87 | 1964.04 |
| 35 day SMA | 1966.9 | 1966 | 1965.54 |
| 50 day SMA | 1959.31 | 1958.09 | 1956.8 |
| 100 day SMA | 1927.62 | 1926.49 | 1925.54 |
| 150 day SMA | 1905.37 | 1904.39 | 1903.49 |
| 200 day SMA | 1897.47 | 1897.02 | 1896.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.