Login or Join
HomepagePoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKRW are 2016.49 and 2028.53
| Daily Target 1 | 2007.63 |
| Daily Target 2 | 2013.3 |
| Daily Target 3 | 2019.6728 |
| Daily Target 4 | 2025.34 |
| Daily Target 5 | 2031.71 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2018.97020 (0.33%) | 2014.00360 | 2014.00360 - 2026.04460 | 0.1533 times | Wed 20 May 2026 | 2012.28010 (-0.34%) | 2020.57480 | 2010.33910 - 2025.52810 | 0.8734 times | Tue 19 May 2026 | 2019.21280 (0.79%) | 2003.99020 | 2003.99020 - 2024.67430 | 1.4598 times | Mon 18 May 2026 | 2003.30670 (0.4%) | 1997.16200 | 1997.06020 - 2008.19990 | 1.4553 times | Fri 15 May 2026 | 1995.42420 (-0.25%) | 2000.39050 | 1994.96490 - 2009.07100 | 1.2823 times | Thu 14 May 2026 | 2000.38220 (-0.71%) | 2015.24690 | 1997.98250 - 2020.20690 | 1.4634 times | Wed 13 May 2026 | 2014.66750 (-0.36%) | 2021.67880 | 2010.56490 - 2028.80280 | 0.8438 times | Tue 12 May 2026 | 2021.91290 (0.72%) | 2007.29360 | 2007.29360 - 2022.23350 | 1.4518 times | Mon 11 May 2026 | 2007.45670 (1.56%) | 2010.23710 | 2006.51680 - 2010.59790 | 0.2654 times | Thu 07 May 2026 | 1976.56840 (0.6%) | 1964.83350 | 1964.83350 - 1979.14960 | 0.7514 times | Wed 06 May 2026 | 1964.69940 (0%) | 2000.26560 | 1963.93490 - 2000.26560 | 0.6115 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 2008.02 and 2037
| Weekly Target 1 | 1985.04 |
| Weekly Target 2 | 2002.01 |
| Weekly Target 3 | 2014.025 |
| Weekly Target 4 | 2030.99 |
| Weekly Target 5 | 2043.01 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2018.97020 (1.18%) | 1997.16200 | 1997.06020 - 2026.04460 | 0.9433 times | Fri 15 May 2026 | 1995.42420 (0.95%) | 2010.23710 | 1994.96490 - 2028.80280 | 1.2699 times | Thu 07 May 2026 | 1976.56840 (0.6%) | 2000.26560 | 1963.93490 - 2000.26560 | 0.3262 times | Wed 06 May 2026 | 1964.69940 (-1.61%) | 2001.31760 | 1963.93490 - 2001.98880 | 0.8234 times | Fri 01 May 2026 | 1996.76730 (-0.07%) | 1994.37970 | 1988.61850 - 2009.02710 | 1.0684 times | Fri 24 April 2026 | 1998.11810 (0.77%) | 1976.57540 | 1976.52830 - 2008.56500 | 1.6845 times | Fri 17 April 2026 | 1982.75310 (-0.82%) | 1986.28470 | 1977.49510 - 2005.59840 | 1.1144 times | Fri 10 April 2026 | 1999.07420 (0.06%) | 1991.69310 | 1976.43070 - 2010.22330 | 0.8536 times | Thu 02 April 2026 | 1997.97480 (-0.18%) | 1996.11980 | 1989.45810 - 2028.08290 | 0.9103 times | Fri 27 March 2026 | 2001.57790 (-0.31%) | 2006.96980 | 1992.51190 - 2022.65100 | 1.006 times | Fri 20 March 2026 | 2007.71050 (1.03%) | 1991.07570 | 1977.73600 - 2011.83590 | 1.044 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 1991.45 and 2056.32
| Monthly Target 1 | 1939.03 |
| Monthly Target 2 | 1979 |
| Monthly Target 3 | 2003.9026333333 |
| Monthly Target 4 | 2043.87 |
| Monthly Target 5 | 2068.77 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2018.97020 (0.61%) | 2006.54020 | 1963.93490 - 2028.80280 | 1.0987 times | Thu 30 April 2026 | 2006.64520 (0.75%) | 1992.70990 | 1976.43070 - 2017.57010 | 1.4398 times | Tue 31 March 2026 | 1991.78930 (2.51%) | 1930.24070 | 1929.87490 - 2028.08290 | 1.3732 times | Fri 27 February 2026 | 1943.02020 (-2.13%) | 1984.59750 | 1926.77930 - 2000.20300 | 0.8789 times | Fri 30 January 2026 | 1985.38720 (2.21%) | 1943.89690 | 1938.56140 - 1992.95340 | 1.2456 times | Wed 31 December 2025 | 1942.37670 (-0.03%) | 1942.89160 | 1930.79860 - 2002.74150 | 1.0513 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 0.925 times | Fri 31 October 2025 | 1879.09260 (-0.47%) | 1887.50340 | 1871.64400 - 1922.79210 | 1.4787 times | Tue 30 September 2025 | 1887.90420 (0.64%) | 1887.13460 | 1865.24280 - 1890.57090 | 0.5089 times | Fri 29 August 2025 | 1875.83670 (1.97%) | 1844.50000 | 1838.30000 - 1889.40000 | 0 times | Thu 31 July 2025 | 1839.60000 (-0.82%) | 1870.10000 | 1838.30000 - 1874.80000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 2009.84 |
| 12 day DMA | 1999.97 |
| 20 day DMA | 1999.81 |
| 35 day DMA | 1997.93 |
| 50 day DMA | 1997.76 |
| 100 day DMA | 1981.64 |
| 150 day DMA | 1965.2 |
| 200 day DMA | 1943.12 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2012.35 | 2009.04 | 2007.42 |
| 12 day EMA | 2005.96 | 2003.59 | 2002.01 |
| 20 day EMA | 2002.44 | 2000.7 | 1999.48 |
| 35 day EMA | 1999.1 | 1997.93 | 1997.08 |
| 50 day EMA | 1997.03 | 1996.13 | 1995.47 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2009.84 | 2006.12 | 2006.6 |
| 12 day SMA | 1999.97 | 1998.5 | 1997.36 |
| 20 day SMA | 1999.81 | 1998.57 | 1997.8 |
| 35 day SMA | 1997.93 | 1997.75 | 1997.16 |
| 50 day SMA | 1997.76 | 1996.94 | 1996.05 |
| 100 day SMA | 1981.64 | 1980.92 | 1980.3 |
| 150 day SMA | 1965.2 | 1964.44 | 1963.71 |
| 200 day SMA | 1943.12 | 1942.35 | 1941.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.