Login or Join
HomepagePoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKRW are 1987.34 and 2007.33
| Daily Target 1 | 1983.79 |
| Daily Target 2 | 1990.88 |
| Daily Target 3 | 2003.7846666667 |
| Daily Target 4 | 2010.88 |
| Daily Target 5 | 2023.78 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1997.97480 (-0.73%) | 2012.63640 | 1996.69420 - 2016.68500 | 0.9498 times | Wed 01 April 2026 | 2012.71340 (1.05%) | 1992.70990 | 1992.00310 - 2017.57010 | 0.9655 times | Tue 31 March 2026 | 1991.78930 (-0.32%) | 1998.46320 | 1989.45810 - 2028.08290 | 1.6161 times | Mon 30 March 2026 | 1998.23570 (-0.17%) | 1996.11980 | 1996.11980 - 2013.93740 | 0.8915 times | Fri 27 March 2026 | 2001.57790 (-0.56%) | 2012.60270 | 2001.11610 - 2014.32740 | 0.6517 times | Thu 26 March 2026 | 2012.93230 (0.29%) | 2007.37340 | 2007.37340 - 2022.65100 | 1.6536 times | Wed 25 March 2026 | 2007.12530 (-0.15%) | 2010.06050 | 2003.73230 - 2013.52270 | 1.6234 times | Tue 24 March 2026 | 2010.05010 (0.67%) | 2001.29150 | 2001.29150 - 2012.50220 | 0.1616 times | Mon 23 March 2026 | 1996.61440 (-0.55%) | 2006.96980 | 1992.51190 - 2016.10280 | 0.7976 times | Fri 20 March 2026 | 2007.71050 (0.33%) | 2001.23650 | 1997.85690 - 2011.83590 | 0.6892 times | Thu 19 March 2026 | 2001.16120 (0.81%) | 1997.99480 | 1986.71980 - 2002.62370 | 1.6244 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 1993.72 and 2032.34
| Weekly Target 1 | 1966.55 |
| Weekly Target 2 | 1982.26 |
| Weekly Target 3 | 2005.1719333333 |
| Weekly Target 4 | 2020.89 |
| Weekly Target 5 | 2043.8 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1997.97480 (-0.18%) | 1996.11980 | 1989.45810 - 2028.08290 | 1.15 times | Fri 27 March 2026 | 2001.57790 (-0.31%) | 2006.96980 | 1992.51190 - 2022.65100 | 1.2709 times | Fri 20 March 2026 | 2007.71050 (1.03%) | 1991.07570 | 1977.73600 - 2011.83590 | 1.3189 times | Fri 13 March 2026 | 1987.28230 (-0.01%) | 1974.46450 | 1965.22490 - 1995.80620 | 1.6669 times | Fri 06 March 2026 | 1987.41910 (2.29%) | 1930.24070 | 1929.87490 - 1992.83030 | 0.8851 times | Fri 27 February 2026 | 1943.02020 (-0.26%) | 1956.20060 | 1926.77930 - 1956.38470 | 1.5346 times | Fri 20 February 2026 | 1948.15630 (-0.95%) | 1964.03880 | 1943.81860 - 1968.95360 | 0.6398 times | Fri 13 February 2026 | 1966.89790 (0%) | 1963.41130 | 1960.88920 - 1969.71830 | 0 times | Fri 13 February 2026 | 1966.89790 (-1.29%) | 1991.62570 | 1958.20420 - 2000.12810 | 0.3803 times | Fri 06 February 2026 | 1992.56900 (0.36%) | 1984.59750 | 1975.21760 - 2000.20300 | 1.1535 times | Fri 30 January 2026 | 1985.38720 (0.61%) | 1976.07450 | 1963.04780 - 1986.41840 | 1.2028 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 1994.99 and 2020.56
| Monthly Target 1 | 1976.95 |
| Monthly Target 2 | 1987.46 |
| Monthly Target 3 | 2002.516 |
| Monthly Target 4 | 2013.03 |
| Monthly Target 5 | 2028.08 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1997.97480 (0.31%) | 1992.70990 | 1992.00310 - 2017.57010 | 0.1557 times | Tue 31 March 2026 | 1991.78930 (2.51%) | 1930.24070 | 1929.87490 - 2028.08290 | 1.8117 times | Fri 27 February 2026 | 1943.02020 (-2.13%) | 1984.59750 | 1926.77930 - 2000.20300 | 1.1596 times | Fri 30 January 2026 | 1985.38720 (2.21%) | 1943.89690 | 1938.56140 - 1992.95340 | 1.6434 times | Wed 31 December 2025 | 1942.37670 (-0.03%) | 1942.89160 | 1930.79860 - 2002.74150 | 1.387 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 1.2203 times | Fri 31 October 2025 | 1879.09260 (-0.47%) | 1887.50340 | 1871.64400 - 1922.79210 | 1.9509 times | Tue 30 September 2025 | 1887.90420 (0.64%) | 1887.13460 | 1865.24280 - 1890.57090 | 0.6714 times | Fri 29 August 2025 | 1875.83670 (1.97%) | 1844.50000 | 1838.30000 - 1889.40000 | 0 times | Thu 31 July 2025 | 1839.60000 (-0.82%) | 1870.10000 | 1838.30000 - 1874.80000 | 0 times | Mon 30 June 2025 | 1854.90000 (-0.32%) | 1862.60000 | 1831.70000 - 1871.60000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 2000.46 |
| 12 day DMA | 2001.92 |
| 20 day DMA | 1993.48 |
| 35 day DMA | 1975.87 |
| 50 day DMA | 1977.92 |
| 100 day DMA | 1964.73 |
| 150 day DMA | 1939.76 |
| 200 day DMA | 1919.09 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2001.67 | 2003.52 | 1998.92 |
| 12 day EMA | 1998.55 | 1998.66 | 1996.11 |
| 20 day EMA | 1992.83 | 1992.29 | 1990.14 |
| 35 day EMA | 1987.47 | 1986.85 | 1985.33 |
| 50 day EMA | 1979.72 | 1978.98 | 1977.6 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2000.46 | 2003.45 | 2002.33 |
| 12 day SMA | 2001.92 | 2000.78 | 1998.66 |
| 20 day SMA | 1993.48 | 1991.3 | 1989.76 |
| 35 day SMA | 1975.87 | 1975.04 | 1974.26 |
| 50 day SMA | 1977.92 | 1977.32 | 1976.82 |
| 100 day SMA | 1964.73 | 1963.78 | 1962.46 |
| 150 day SMA | 1939.76 | 1938.94 | 1937.98 |
| 200 day SMA | 1919.09 | 1918.35 | 1917.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.