Login or Join
HomepagePoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKRW are 2044.35 and 2073.4
| Daily Target 1 | 2023.6 |
| Daily Target 2 | 2036.04 |
| Daily Target 3 | 2052.6527 |
| Daily Target 4 | 2065.09 |
| Daily Target 5 | 2081.71 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2048.47870 (-0.21%) | 2042.66860 | 2040.21260 - 2069.26680 | 1.3897 times | Thu 02 July 2026 | 2052.85900 (-0.45%) | 2061.95640 | 2050.18950 - 2067.96070 | 1.3757 times | Wed 01 July 2026 | 2062.19400 (0.46%) | 2053.03600 | 2053.03600 - 2065.15070 | 0.673 times | Tue 30 June 2026 | 2052.67390 (0.41%) | 2044.30650 | 2044.30650 - 2055.52260 | 0.838 times | Mon 29 June 2026 | 2044.23420 (0.92%) | 2026.50020 | 2026.50020 - 2046.13420 | 1.3897 times | Fri 26 June 2026 | 2025.50860 (-0.6%) | 2038.58170 | 2025.06000 - 2044.83850 | 0.0279 times | Thu 25 June 2026 | 2037.81860 (0.32%) | 2031.65370 | 2030.43530 - 2039.93750 | 1.387 times | Wed 24 June 2026 | 2031.25550 (0.36%) | 2024.78020 | 2022.97540 - 2041.08490 | 1.394 times | Tue 23 June 2026 | 2024.02480 (-0.73%) | 2039.09680 | 2019.39340 - 2040.22470 | 1.4063 times | Mon 22 June 2026 | 2038.93580 (0.53%) | 2021.53780 | 2021.53780 - 2039.96230 | 0.1187 times | Thu 18 June 2026 | 2028.12500 (-0.06%) | 2029.44130 | 2024.46560 - 2038.14760 | 0.8188 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 2044.35 and 2073.4
| Weekly Target 1 | 2023.6 |
| Weekly Target 2 | 2036.04 |
| Weekly Target 3 | 2052.6527 |
| Weekly Target 4 | 2065.09 |
| Weekly Target 5 | 2081.71 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2048.47870 (-0.21%) | 2042.66860 | 2040.21260 - 2069.26680 | 0.3711 times | Thu 02 July 2026 | 2052.85900 (1.35%) | 2026.50020 | 2026.50020 - 2067.96070 | 1.1421 times | Fri 26 June 2026 | 2025.50860 (-0.13%) | 2021.53780 | 2019.39340 - 2044.83850 | 1.1575 times | Thu 18 June 2026 | 2028.12500 (-0.36%) | 2035.96450 | 2020.47430 - 2041.62260 | 1.1843 times | Fri 12 June 2026 | 2035.45750 (-2.18%) | 2075.81640 | 2019.20520 - 2075.81640 | 1.0095 times | Fri 05 June 2026 | 2080.76630 (2.6%) | 2028.06780 | 2025.19400 - 2083.95490 | 1.423 times | Fri 29 May 2026 | 2028.05700 (-0.74%) | 2045.60550 | 2007.80120 - 2045.60550 | 0.6197 times | Fri 22 May 2026 | 2043.08310 (2.39%) | 1997.16200 | 1997.06020 - 2043.43750 | 1.3587 times | Fri 15 May 2026 | 1995.42420 (0.95%) | 2010.23710 | 1994.96490 - 2028.80280 | 1.3797 times | Thu 07 May 2026 | 1976.56840 (0.6%) | 2000.26560 | 1963.93490 - 2000.26560 | 0.3544 times | Wed 06 May 2026 | 1964.69940 (-1.61%) | 2001.31760 | 1963.93490 - 2001.98880 | 0.8945 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 2029.82 and 2058.87
| Monthly Target 1 | 2023.6 |
| Monthly Target 2 | 2036.04 |
| Monthly Target 3 | 2052.6527 |
| Monthly Target 4 | 2065.09 |
| Monthly Target 5 | 2081.71 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2048.47870 (-0.2%) | 2053.03600 | 2040.21260 - 2069.26680 | 0.2203 times | Tue 30 June 2026 | 2052.67390 (1.21%) | 2028.06780 | 2019.20520 - 2083.95490 | 1.2882 times | Fri 29 May 2026 | 2028.05700 (1.07%) | 2006.54020 | 1963.93490 - 2045.60550 | 1.1853 times | Thu 30 April 2026 | 2006.64520 (0.75%) | 1992.70990 | 1976.43070 - 2017.57010 | 1.2534 times | Tue 31 March 2026 | 1991.78930 (2.51%) | 1930.24070 | 1929.87490 - 2028.08290 | 1.1954 times | Fri 27 February 2026 | 1943.02020 (-2.13%) | 1984.59750 | 1926.77930 - 2000.20300 | 0.7651 times | Fri 30 January 2026 | 1985.38720 (2.21%) | 1943.89690 | 1938.56140 - 1992.95340 | 1.0844 times | Wed 31 December 2025 | 1942.37670 (-0.03%) | 1942.89160 | 1930.79860 - 2002.74150 | 0.9152 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 0.8052 times | Fri 31 October 2025 | 1879.09260 (-0.47%) | 1887.50340 | 1871.64400 - 1922.79210 | 1.2873 times | Tue 30 September 2025 | 1887.90420 (0.64%) | 1887.13460 | 1865.24280 - 1890.57090 | 0.443 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 2052.09 |
| 12 day DMA | 2039.62 |
| 20 day DMA | 2040.21 |
| 35 day DMA | 2033.25 |
| 50 day DMA | 2022.09 |
| 100 day DMA | 2001.53 |
| 150 day DMA | 1990.08 |
| 200 day DMA | 1968.06 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2049.27 | 2049.66 | 2048.06 |
| 12 day EMA | 2043.6 | 2042.71 | 2040.87 |
| 20 day EMA | 2039.45 | 2038.5 | 2036.99 |
| 35 day EMA | 2030.47 | 2029.41 | 2028.03 |
| 50 day EMA | 2022.9 | 2021.86 | 2020.6 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2052.09 | 2047.49 | 2044.49 |
| 12 day SMA | 2039.62 | 2038.27 | 2036.38 |
| 20 day SMA | 2040.21 | 2040.7 | 2040.8 |
| 35 day SMA | 2033.25 | 2032.28 | 2031.4 |
| 50 day SMA | 2022.09 | 2021.06 | 2020.16 |
| 100 day SMA | 2001.53 | 2001.02 | 2000.42 |
| 150 day SMA | 1990.08 | 1989.29 | 1988.5 |
| 200 day SMA | 1968.06 | 1967.17 | 1966.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.