PoundSterling GBPKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKWD are 0.42 and 0.42

Daily Target 10.41556666666667
Daily Target 20.42
Daily Target 30.42
Daily Target 40.42
Daily Target 50.42

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 0.41560 (0.07%) 0.41530 0.41530 - 0.41580 0.2374 times
Wed 20 May 2026 0.41530 (0.27%) 0.41420 0.41400 - 0.41530 0.8902 times
Tue 19 May 2026 0.41420 (0.22%) 0.41340 0.41340 - 0.41450 1.7804 times
Mon 18 May 2026 0.41330 (0.39%) 0.41170 0.41150 - 0.41330 1.0682 times
Fri 15 May 2026 0.41170 (-0.63%) 0.41420 0.41170 - 0.41420 1.1573 times
Thu 14 May 2026 0.41430 (-0.58%) 0.41680 0.41430 - 0.41690 1.5134 times
Wed 13 May 2026 0.41670 (-0.07%) 0.41700 0.41640 - 0.41710 0.8605 times
Tue 12 May 2026 0.41700 (-0.52%) 0.41920 0.41680 - 0.41920 1.4243 times
Mon 11 May 2026 0.41920 (0.14%) 0.41940 0.41920 - 0.41940 0.3264 times
Thu 07 May 2026 0.41860 (-0.05%) 0.41880 0.41860 - 0.41910 0.7418 times
Wed 06 May 2026 0.41880 (0%) 0.41740 0.41740 - 0.41980 0.7418 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKWD are 0.41 and 0.42

Weekly Target 10.41
Weekly Target 20.41
Weekly Target 30.4143
Weekly Target 40.42
Weekly Target 50.42

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 0.41560 (0.95%) 0.41170 0.41150 - 0.41580 1.0007 times
Fri 15 May 2026 0.41170 (-1.65%) 0.41940 0.41170 - 0.41940 1.3294 times
Thu 07 May 2026 0.41860 (-0.05%) 0.41740 0.41740 - 0.41980 0.3734 times
Wed 06 May 2026 0.41880 (0.38%) 0.41730 0.41670 - 0.41980 0.8738 times
Thu 30 April 2026 0.41720 (0.31%) 0.41590 0.41510 - 0.41720 0.7842 times
Fri 24 April 2026 0.41590 (-0.34%) 0.41720 0.41450 - 0.41720 1.8671 times
Fri 17 April 2026 0.41730 (0.46%) 0.41530 0.41500 - 0.41930 1.2845 times
Fri 10 April 2026 0.41540 (1.59%) 0.40900 0.40900 - 0.41600 0.5527 times
Thu 02 April 2026 0.40890 (-0.05%) 0.40910 0.40770 - 0.41180 1.0232 times
Fri 27 March 2026 0.40910 (-0.05%) 0.40900 0.40830 - 0.41120 0.9111 times
Fri 20 March 2026 0.40930 (0.57%) 0.40710 0.40710 - 0.41080 1.18 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKWD are 0.41 and 0.42

Monthly Target 10.41
Monthly Target 20.41
Monthly Target 30.41563333333333
Monthly Target 40.42
Monthly Target 50.42

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 0.41560 (-0.38%) 0.41730 0.41150 - 0.41980 0.9832 times
Thu 30 April 2026 0.41720 (1.88%) 0.40950 0.40800 - 0.41930 1.3465 times
Tue 31 March 2026 0.40950 (-0.82%) 0.41280 0.40700 - 0.41310 1.3752 times
Fri 27 February 2026 0.41290 (-1.97%) 0.42150 0.41260 - 0.42150 0.8949 times
Fri 30 January 2026 0.42120 (1.79%) 0.41390 0.41220 - 0.42350 1.367 times
Wed 31 December 2025 0.41380 (1.87%) 0.40610 0.40520 - 0.41560 0.9996 times
Fri 28 November 2025 0.40620 (0.77%) 0.40340 0.40020 - 0.40630 0.9873 times
Fri 31 October 2025 0.40310 (-1.85%) 0.41070 0.40290 - 0.41250 1.5086 times
Tue 30 September 2025 0.41070 (-0.36%) 0.41380 0.40820 - 0.41610 0.5378 times
Fri 29 August 2025 0.41220 (1.9%) 0.40600 0.40300 - 0.41480 0 times
Thu 31 July 2025 0.40450 (-3.53%) 0.41950 0.40450 - 0.42010 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPKWD

DMA (daily moving average) of Pound Sterling GBPKWD

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.42
20 day DMA 0.42
35 day DMA 0.42
50 day DMA 0.41
100 day DMA 0.41
150 day DMA 0.41
200 day DMA 0.41

EMA (exponential moving average) of Pound Sterling GBPKWD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.41
12 day EMA0.410.410.41
20 day EMA0.410.410.41
35 day EMA0.410.410.41
50 day EMA0.410.410.41

SMA (simple moving average) of Pound Sterling GBPKWD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.41
12 day SMA0.420.420.42
20 day SMA0.420.420.42
35 day SMA0.420.420.42
50 day SMA0.410.410.41
100 day SMA0.410.410.41
150 day SMA0.410.410.41
200 day SMA0.410.410.41
Back to top | Use Dark Theme