login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKWD are 0.42 and 0.42

Daily Target 1	0.42
Daily Target 2	0.42
Daily Target 3	0.42
Daily Target 4	0.42
Daily Target 5	0.42176666666667

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.42120 (-0.4%)	0.42290	0.42120 - 0.42290	0.4308 times
Thu 29 January 2026	0.42290 (0.02%)	0.42280	0.42280 - 0.42350	0.4923 times
Wed 28 January 2026	0.42280 (0.09%)	0.42240	0.42220 - 0.42280	0.8308 times
Tue 27 January 2026	0.42240 (0.72%)	0.41940	0.41940 - 0.42240	1.7538 times
Mon 26 January 2026	0.41940 (0.65%)	0.41690	0.41690 - 0.41940	0.8923 times
Fri 23 January 2026	0.41670 (0.63%)	0.41410	0.41410 - 0.41670	1.5385 times
Thu 22 January 2026	0.41410 (0.39%)	0.41250	0.41250 - 0.41410	0.8 times
Wed 21 January 2026	0.41250 (-0.24%)	0.41350	0.41220 - 0.41350	0.8 times
Tue 20 January 2026	0.41350 (0.29%)	0.41340	0.41340 - 0.41400	0.7077 times
Fri 16 January 2026	0.41230 (-0.05%)	0.41250	0.41230 - 0.41300	1.7538 times
Thu 15 January 2026	0.41250 (-0.24%)	0.41350	0.41250 - 0.41360	0.3385 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKWD are 0.42 and 0.43

Weekly Target 1	0.41
Weekly Target 2	0.42
Weekly Target 3	0.42
Weekly Target 4	0.42053333333333
Weekly Target 5	0.43

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.42120 (1.08%)	0.41690	0.41690 - 0.42350	1.0593 times
Fri 23 January 2026	0.41670 (1.07%)	0.41340	0.41220 - 0.41670	0.9259 times
Fri 16 January 2026	0.41230 (0%)	0.41240	0.41230 - 0.41470	1.2963 times
Fri 09 January 2026	0.41230 (-0.31%)	0.41360	0.41230 - 0.41600	1.3852 times
Fri 02 January 2026	0.41360 (-0.31%)	0.41490	0.41330 - 0.41560	1.2593 times
Fri 26 December 2025	0.41490 (0.95%)	0.41100	0.41080 - 0.41510	0.5778 times
Fri 19 December 2025	0.41100 (0.24%)	0.41000	0.40900 - 0.41170	0.8815 times
Fri 12 December 2025	0.41000 (0.15%)	0.40940	0.40860 - 0.41110	0.0889 times
Fri 05 December 2025	0.40940 (0.79%)	0.40610	0.40520 - 0.40970	1.0667 times
Fri 28 November 2025	0.40620 (1.02%)	0.40210	0.40210 - 0.40630	1.4593 times
Fri 21 November 2025	0.40210 (-0.37%)	0.40350	0.40100 - 0.40420	0.637 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKWD are 0.42 and 0.43

Monthly Target 1	0.41
Monthly Target 2	0.41
Monthly Target 3	0.41896666666667
Monthly Target 4	0.43
Monthly Target 5	0.43

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.42120 (1.79%)	0.41390	0.41220 - 0.42350	2.5314 times
Wed 31 December 2025	0.41380 (1.87%)	0.40610	0.40520 - 0.41560	1.851 times
Fri 28 November 2025	0.40620 (0.77%)	0.40340	0.40020 - 0.40630	1.8282 times
Fri 31 October 2025	0.40310 (-1.85%)	0.41070	0.40290 - 0.41250	2.7936 times
Tue 30 September 2025	0.41070 (-0.36%)	0.41380	0.40820 - 0.41610	0.9958 times
Fri 29 August 2025	0.41220 (1.9%)	0.40600	0.40300 - 0.41480	0 times
Thu 31 July 2025	0.40450 (-3.53%)	0.41950	0.40450 - 0.42010	0 times
Mon 30 June 2025	0.41930 (1.43%)	0.41340	0.41010 - 0.42010	0 times
Fri 30 May 2025	0.41340 (1.1%)	0.41050	0.40440 - 0.41580	0 times
Wed 30 April 2025	0.40890 (2.64%)	0.39900	0.39270 - 0.41150	0 times
Mon 31 March 2025	0.39840 (2.5%)	0.38860	0.38860 - 0.40030	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPKWD

DMA (daily moving average) of Pound Sterling GBPKWD

DMA period	DMA value
5 day DMA	0.42
12 day DMA	0.42
20 day DMA	0.42
35 day DMA	0.41
50 day DMA	0.41
100 day DMA	0.41
150 day DMA	0.41
200 day DMA	0.41

EMA (exponential moving average) of Pound Sterling GBPKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.41	0.41	0.41
12 day EMA	0.4	0.4	0.4
20 day EMA	0.41	0.41	0.41
35 day EMA	0.41	0.41	0.41
50 day EMA	0.41	0.41	0.41

SMA (simple moving average) of Pound Sterling GBPKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.42	0.42	0.42
12 day SMA	0.42	0.42	0.42
20 day SMA	0.42	0.42	0.41
35 day SMA	0.41	0.41	0.41
50 day SMA	0.41	0.41	0.41
100 day SMA	0.41	0.41	0.41
150 day SMA	0.41	0.41	0.41
200 day SMA	0.41	0.41	0.41

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme