login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKWD are 0.41 and 0.42

Daily Target 1	0.41
Daily Target 2	0.41
Daily Target 3	0.4147
Daily Target 4	0.42
Daily Target 5	0.42

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.41500 (1.62%)	0.41430	0.41410 - 0.41500	1.2778 times
Thu 02 July 2026	0.40840 (-0.54%)	0.41060	0.40840 - 0.41240	1.3611 times
Wed 01 July 2026	0.41060 (0.02%)	0.41050	0.41010 - 0.41060	0.6944 times
Tue 30 June 2026	0.41050 (0.02%)	0.41030	0.40970 - 0.41050	0.8333 times
Mon 29 June 2026	0.41040 (0.37%)	0.40890	0.40890 - 0.41040	1.1389 times
Fri 26 June 2026	0.40890 (0.12%)	0.40840	0.40840 - 0.40920	0.0556 times
Thu 25 June 2026	0.40840 (0.27%)	0.40740	0.40730 - 0.40850	1.5278 times
Wed 24 June 2026	0.40730 (-0.15%)	0.40790	0.40710 - 0.40790	1.4167 times
Tue 23 June 2026	0.40790 (-0.24%)	0.40890	0.40790 - 0.40890	1.5556 times
Mon 22 June 2026	0.40890 (0.47%)	0.40750	0.40740 - 0.40890	0.1389 times
Thu 18 June 2026	0.40700 (-0.85%)	0.41050	0.40700 - 0.41050	0.8056 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKWD are 0.41 and 0.42

Weekly Target 1	0.41
Weekly Target 2	0.41
Weekly Target 3	0.4147
Weekly Target 4	0.42
Weekly Target 5	0.42

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.41500 (1.62%)	0.41430	0.41410 - 0.41500	0.3295 times
Thu 02 July 2026	0.40840 (-0.12%)	0.40890	0.40840 - 0.41240	1.0387 times
Fri 26 June 2026	0.40890 (0.47%)	0.40750	0.40710 - 0.40920	1.2106 times
Thu 18 June 2026	0.40700 (-1.62%)	0.41370	0.40700 - 0.41400	1.2751 times
Fri 12 June 2026	0.41370 (-0.05%)	0.41380	0.41200 - 0.41420	0.967 times
Fri 05 June 2026	0.41390 (-0.55%)	0.41620	0.41390 - 0.41650	1.5974 times
Fri 29 May 2026	0.41620 (0.1%)	0.41760	0.41460 - 0.41760	0.6447 times
Fri 22 May 2026	0.41580 (1%)	0.41170	0.41150 - 0.41580	1.3037 times
Fri 15 May 2026	0.41170 (-1.65%)	0.41940	0.41170 - 0.41940	1.2751 times
Thu 07 May 2026	0.41860 (-0.05%)	0.41740	0.41740 - 0.41980	0.3582 times
Wed 06 May 2026	0.41880 (0.38%)	0.41730	0.41670 - 0.41980	0.8381 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKWD are 0.41 and 0.42

Monthly Target 1	0.41
Monthly Target 2	0.41
Monthly Target 3	0.4128
Monthly Target 4	0.42
Monthly Target 5	0.42

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.41500 (1.1%)	0.41050	0.40840 - 0.41500	0.2126 times
Tue 30 June 2026	0.41050 (-1.37%)	0.41620	0.40700 - 0.41650	1.3749 times
Fri 29 May 2026	0.41620 (-0.24%)	0.41730	0.41150 - 0.41980	1.0932 times
Thu 30 April 2026	0.41720 (1.88%)	0.40950	0.40800 - 0.41930	1.1623 times
Tue 31 March 2026	0.40950 (-0.82%)	0.41280	0.40700 - 0.41310	1.1871 times
Fri 27 February 2026	0.41290 (-1.97%)	0.42150	0.41260 - 0.42150	0.7725 times
Fri 30 January 2026	0.42120 (1.79%)	0.41390	0.41220 - 0.42350	1.18 times
Wed 31 December 2025	0.41380 (1.87%)	0.40610	0.40520 - 0.41560	0.8629 times
Fri 28 November 2025	0.40620 (0.77%)	0.40340	0.40020 - 0.40630	0.8522 times
Fri 31 October 2025	0.40310 (-1.85%)	0.41070	0.40290 - 0.41250	1.3023 times
Tue 30 September 2025	0.41070 (-0.36%)	0.41380	0.40820 - 0.41610	0.4642 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPKWD

DMA (daily moving average) of Pound Sterling GBPKWD

DMA period	DMA value
5 day DMA	0.41
12 day DMA	0.41
20 day DMA	0.41
35 day DMA	0.41
50 day DMA	0.41
100 day DMA	0.41
150 day DMA	0.41
200 day DMA	0.41

EMA (exponential moving average) of Pound Sterling GBPKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.42	0.42	0.42
12 day EMA	0.42	0.42	0.42
20 day EMA	0.42	0.42	0.42
35 day EMA	0.42	0.42	0.42
50 day EMA	0.41	0.41	0.41

SMA (simple moving average) of Pound Sterling GBPKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.41	0.41	0.41
12 day SMA	0.41	0.41	0.41
20 day SMA	0.41	0.41	0.41
35 day SMA	0.41	0.41	0.41
50 day SMA	0.41	0.41	0.41
100 day SMA	0.41	0.41	0.41
150 day SMA	0.41	0.41	0.41
200 day SMA	0.41	0.41	0.41

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme