login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKWD are 0.41 and 0.41

Daily Target 1	0.40923333333333
Daily Target 2	0.41
Daily Target 3	0.41
Daily Target 4	0.41
Daily Target 5	0.41

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.40940 (0.12%)	0.40890	0.40890 - 0.40940	1.2979 times
Fri 25 September 2026	0.40890 (0.15%)	0.40830	0.40810 - 0.40910	1.4749 times
Thu 24 September 2026	0.40830 (-0.37%)	0.40980	0.40830 - 0.40980	0.413 times
Wed 23 September 2026	0.40980 (-0.49%)	0.41180	0.40980 - 0.41180	0.767 times
Tue 22 September 2026	0.41180 (-0.17%)	0.41240	0.41180 - 0.41270	1.5929 times
Mon 21 September 2026	0.41250 (0.05%)	0.41230	0.41230 - 0.41310	1.0324 times
Fri 18 September 2026	0.41230 (0.05%)	0.41210	0.41180 - 0.41230	0 times
Thu 17 September 2026	0.41210 (-0.46%)	0.41400	0.41210 - 0.41400	1.6224 times
Wed 16 September 2026	0.41400 (-0.46%)	0.41590	0.41400 - 0.41600	0.767 times
Tue 15 September 2026	0.41590 (-0.22%)	0.41680	0.41590 - 0.41680	1.0324 times
Mon 14 September 2026	0.41680 (-0.05%)	0.41700	0.41650 - 0.41700	1.2979 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKWD are 0.41 and 0.41

Weekly Target 1	0.40923333333333
Weekly Target 2	0.41
Weekly Target 3	0.41
Weekly Target 4	0.41
Weekly Target 5	0.41

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.40940 (0.12%)	0.40890	0.40890 - 0.40940	0.2683 times
Fri 25 September 2026	0.40890 (-0.82%)	0.41230	0.40810 - 0.41310	1.0915 times
Fri 18 September 2026	0.41230 (-1.13%)	0.41700	0.41180 - 0.41700	0.9756 times
Fri 11 September 2026	0.41700 (-0.17%)	0.41830	0.41660 - 0.41830	0.6037 times
Fri 04 September 2026	0.41770 (-0.24%)	0.41880	0.41690 - 0.41880	1.2805 times
Fri 28 August 2026	0.41870 (-0.52%)	0.42090	0.41870 - 0.42100	1.1402 times
Fri 21 August 2026	0.42090 (0.72%)	0.41790	0.41770 - 0.42100	1.2744 times
Fri 14 August 2026	0.41790 (0.41%)	0.41580	0.41580 - 0.41790	1.0549 times
Fri 07 August 2026	0.41620 (-0.1%)	0.41650	0.41530 - 0.41680	1.2866 times
Fri 31 July 2026	0.41660 (0.85%)	0.41320	0.41250 - 0.41670	1.0244 times
Fri 24 July 2026	0.41310 (0%)	0.41290	0.41270 - 0.41320	0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKWD are 0.4 and 0.41

Monthly Target 1	0.4
Monthly Target 2	0.41
Monthly Target 3	0.41196666666667
Monthly Target 4	0.42
Monthly Target 5	0.42

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.40940 (-2.1%)	0.41820	0.40810 - 0.41840	1.0404 times
Mon 31 August 2026	0.41820 (0.38%)	0.41650	0.41530 - 0.42100	1.2018 times
Fri 31 July 2026	0.41660 (1.49%)	0.41050	0.40840 - 0.41820	1.1957 times
Tue 30 June 2026	0.41050 (-1.37%)	0.41620	0.40700 - 0.41650	1.182 times
Fri 29 May 2026	0.41620 (-0.24%)	0.41730	0.41150 - 0.41980	0.9398 times
Thu 30 April 2026	0.41720 (1.88%)	0.40950	0.40800 - 0.41930	0.9992 times
Tue 31 March 2026	0.40950 (-0.82%)	0.41280	0.40700 - 0.41310	1.0206 times
Fri 27 February 2026	0.41290 (-1.97%)	0.42150	0.41260 - 0.42150	0.6641 times
Fri 30 January 2026	0.42120 (1.79%)	0.41390	0.41220 - 0.42350	1.0145 times
Wed 31 December 2025	0.41380 (1.87%)	0.40610	0.40520 - 0.41560	0.7418 times
Fri 28 November 2025	0.40620 (0.77%)	0.40340	0.40020 - 0.40630	0.7327 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPKWD

DMA (daily moving average) of Pound Sterling GBPKWD

DMA period	DMA value
5 day DMA	0.41
12 day DMA	0.41
20 day DMA	0.41
35 day DMA	0.42
50 day DMA	0.42
100 day DMA	0.41
150 day DMA	0.41
200 day DMA	0.41

EMA (exponential moving average) of Pound Sterling GBPKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.42	0.42	0.42
12 day EMA	0.41	0.41	0.41
20 day EMA	0.42	0.42	0.42
35 day EMA	0.42	0.42	0.42
50 day EMA	0.42	0.42	0.42

SMA (simple moving average) of Pound Sterling GBPKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.41	0.41	0.41
12 day SMA	0.41	0.41	0.41
20 day SMA	0.41	0.42	0.42
35 day SMA	0.42	0.42	0.42
50 day SMA	0.42	0.42	0.42
100 day SMA	0.41	0.41	0.42
150 day SMA	0.41	0.41	0.41
200 day SMA	0.41	0.41	0.41

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme