PoundSterling GBPKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKWD are 0.41 and 0.41

Daily Target 10.40956666666667
Daily Target 20.41
Daily Target 30.41
Daily Target 40.41
Daily Target 50.41

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 0.40890 (-0.7%) 0.41180 0.40800 - 0.41180 0.9854 times
Wed 01 April 2026 0.41180 (0.56%) 0.40950 0.40950 - 0.41180 1.0219 times
Tue 31 March 2026 0.40950 (0.42%) 0.40770 0.40770 - 0.40950 1.8978 times
Mon 30 March 2026 0.40780 (-0.32%) 0.40910 0.40780 - 0.40910 1.0949 times
Fri 27 March 2026 0.40910 (-0.17%) 0.40980 0.40910 - 0.40990 0.5839 times
Thu 26 March 2026 0.40980 (-0.07%) 0.41000 0.40980 - 0.41050 1.8978 times
Wed 25 March 2026 0.41010 (-0.17%) 0.41080 0.41010 - 0.41120 1.6788 times
Tue 24 March 2026 0.41080 (-0.07%) 0.41110 0.41040 - 0.41110 0.292 times
Mon 23 March 2026 0.41110 (0.44%) 0.40900 0.40830 - 0.41110 0 times
Fri 20 March 2026 0.40930 (-0.22%) 0.41020 0.40930 - 0.41080 0.5474 times
Thu 19 March 2026 0.41020 (0.17%) 0.40770 0.40720 - 0.41020 1.9708 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKWD are 0.41 and 0.41

Weekly Target 10.40946666666667
Weekly Target 20.41
Weekly Target 30.41
Weekly Target 40.41
Weekly Target 50.41

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 0.40890 (-0.05%) 0.40910 0.40770 - 0.41180 1.18 times
Fri 27 March 2026 0.40910 (-0.05%) 0.40900 0.40830 - 0.41120 1.0508 times
Fri 20 March 2026 0.40930 (0.57%) 0.40710 0.40710 - 0.41080 1.3609 times
Fri 13 March 2026 0.40700 (-1%) 0.41120 0.40700 - 0.41310 1.6365 times
Fri 06 March 2026 0.41110 (-0.44%) 0.41280 0.40920 - 0.41280 1.0164 times
Fri 27 February 2026 0.41290 (-0.17%) 0.41370 0.41280 - 0.41550 1.4987 times
Fri 20 February 2026 0.41360 (-1.05%) 0.41800 0.41260 - 0.41800 0.7494 times
Fri 13 February 2026 0.41800 (0%) 0.41790 0.41720 - 0.41800 0 times
Fri 13 February 2026 0.41800 (-0.05%) 0.41820 0.41720 - 0.42000 0.3962 times
Fri 06 February 2026 0.41820 (-0.71%) 0.42150 0.41620 - 0.42150 1.1111 times
Fri 30 January 2026 0.42120 (1.08%) 0.41690 0.41690 - 0.42350 1.2317 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKWD are 0.41 and 0.41

Monthly Target 10.40956666666667
Monthly Target 20.41
Monthly Target 30.41
Monthly Target 40.41
Monthly Target 50.41

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 0.40890 (-0.15%) 0.40950 0.40800 - 0.41180 0.145 times
Tue 31 March 2026 0.40950 (-0.82%) 0.41280 0.40700 - 0.41310 1.7669 times
Fri 27 February 2026 0.41290 (-1.97%) 0.42150 0.41260 - 0.42150 1.1498 times
Fri 30 January 2026 0.42120 (1.79%) 0.41390 0.41220 - 0.42350 1.7563 times
Wed 31 December 2025 0.41380 (1.87%) 0.40610 0.40520 - 0.41560 1.2843 times
Fri 28 November 2025 0.40620 (0.77%) 0.40340 0.40020 - 0.40630 1.2685 times
Fri 31 October 2025 0.40310 (-1.85%) 0.41070 0.40290 - 0.41250 1.9383 times
Tue 30 September 2025 0.41070 (-0.36%) 0.41380 0.40820 - 0.41610 0.6909 times
Fri 29 August 2025 0.41220 (1.9%) 0.40600 0.40300 - 0.41480 0 times
Thu 31 July 2025 0.40450 (-3.53%) 0.41950 0.40450 - 0.42010 0 times
Mon 30 June 2025 0.41930 (1.43%) 0.41340 0.41010 - 0.42010 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPKWD

DMA (daily moving average) of Pound Sterling GBPKWD

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.41
20 day DMA 0.41
35 day DMA 0.41
50 day DMA 0.41
100 day DMA 0.41
150 day DMA 0.41
200 day DMA 0.41

EMA (exponential moving average) of Pound Sterling GBPKWD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.41
12 day EMA0.420.420.42
20 day EMA0.420.420.42
35 day EMA0.420.420.42
50 day EMA0.410.410.41

SMA (simple moving average) of Pound Sterling GBPKWD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.41
12 day SMA0.410.410.41
20 day SMA0.410.410.41
35 day SMA0.410.410.41
50 day SMA0.410.410.41
100 day SMA0.410.410.41
150 day SMA0.410.410.41
200 day SMA0.410.410.41
Back to top | Use Dark Theme