PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKZT are 632.72 and 632.72

Daily Target 1632.7152
Daily Target 2632.72
Daily Target 3632.72
Daily Target 4632.72
Daily Target 5632.72

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 632.71520 (0.06%) 632.71520 632.71520 - 632.71520 0 times
Wed 20 May 2026 632.31160 (0.12%) 631.54920 631.54920 - 632.31160 1.1111 times
Tue 19 May 2026 631.54920 (1.13%) 631.54920 631.54920 - 631.54920 1.1111 times
Mon 18 May 2026 624.51040 (-0.63%) 624.51040 624.51040 - 624.51040 1.1111 times
Fri 15 May 2026 628.49720 (-1.79%) 628.49720 628.49720 - 628.49720 1.1111 times
Thu 14 May 2026 639.97090 (0.95%) 639.97090 639.97090 - 639.97090 1.1111 times
Wed 13 May 2026 633.94830 (0.99%) 627.73770 627.73770 - 633.94830 1.1111 times
Tue 12 May 2026 627.71220 (-0.45%) 627.68130 627.68130 - 627.71220 2.2222 times
Thu 07 May 2026 630.53510 (-0.18%) 631.69770 630.53510 - 631.69770 1.1111 times
Wed 06 May 2026 631.69770 (0%) 629.16370 629.16370 - 631.69770 0 times
Wed 06 May 2026 631.69770 (0.4%) 629.16370 629.16370 - 631.69770 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 628.61 and 636.82

Weekly Target 1621.78
Weekly Target 2627.25
Weekly Target 3629.98026666667
Weekly Target 4635.45
Weekly Target 5638.19

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 632.71520 (0.67%) 624.51040 624.51040 - 632.71520 0.7895 times
Fri 15 May 2026 628.49720 (-0.32%) 627.68130 627.68130 - 639.97090 1.3158 times
Thu 07 May 2026 630.53510 (-0.18%) 629.16370 629.16370 - 631.69770 0.2632 times
Wed 06 May 2026 631.69770 (0.81%) 628.18630 628.18630 - 631.69770 0.5263 times
Thu 30 April 2026 626.62830 (0.01%) 621.32710 617.91290 - 626.62830 1.5789 times
Fri 24 April 2026 626.54430 (-1.2%) 630.58570 626.54430 - 630.58570 1.3158 times
Fri 17 April 2026 634.16560 (-0.13%) 635.00840 634.16560 - 644.49700 1.0526 times
Fri 10 April 2026 635.00680 (1.63%) 615.55750 615.55750 - 642.91710 0.2632 times
Thu 02 April 2026 624.83390 (-2.7%) 636.74590 624.83390 - 636.74590 1.3158 times
Fri 27 March 2026 642.18020 (-0.29%) 644.03390 641.78670 - 646.95530 1.5789 times
Fri 20 March 2026 644.01970 (-0.81%) 649.34340 639.72510 - 649.34340 1.3158 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 628.61 and 644.07

Monthly Target 1616.94
Monthly Target 2624.83
Monthly Target 3632.39883333333
Monthly Target 4640.29
Monthly Target 5647.86

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 632.71520 (0.97%) 628.18630 624.51040 - 639.97090 0.873 times
Thu 30 April 2026 626.62830 (-0.36%) 628.91010 615.55750 - 644.49700 1.4286 times
Tue 31 March 2026 628.91010 (-6.26%) 668.37420 628.91010 - 668.37420 1.746 times
Fri 27 February 2026 670.89780 (-3.18%) 692.20240 663.31670 - 692.20240 1.0317 times
Fri 30 January 2026 692.96050 (1.59%) 682.04520 679.26580 - 694.09630 1.1111 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 0.9524 times
Fri 28 November 2025 677.93880 (-2.47%) 684.42560 677.47090 - 690.29460 0.7937 times
Fri 31 October 2025 695.09610 (-5.79%) 737.85060 695.09610 - 739.27260 1.5079 times
Tue 30 September 2025 737.85060 (1.74%) 722.31070 722.31070 - 739.07810 0.5556 times
Fri 29 August 2025 725.19710 (1.51%) 726.72000 714.10000 - 734.38000 0 times
Thu 31 July 2025 714.42000 (0.24%) 712.73000 704.31000 - 734.84000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 629.92
12 day DMA 631.19
20 day DMA 628.7
35 day DMA 631.03
50 day DMA 636.34
100 day DMA 657.94
150 day DMA 670.23
200 day DMA 684.09

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA631.51630.91630.21
12 day EMA630.86630.52630.2
20 day EMA631.23631.07630.94
35 day EMA634.41634.51634.64
50 day EMA638.1638.32638.56

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA629.92631.37631.7
12 day SMA631.19630.82630.34
20 day SMA628.7628.44628.35
35 day SMA631.03631.31631.58
50 day SMA636.34636.84637.47
100 day SMA657.94658.53659.12
150 day SMA670.23670.84671.46
200 day SMA684.09684.45684.81
Back to top | Use Dark Theme