PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKZT are 624.83 and 624.83

Daily Target 1624.83
Daily Target 2624.83
Daily Target 3624.83
Daily Target 4624.83
Daily Target 5624.8339

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 624.83390 (-1.25%) 624.83390 624.83390 - 624.83390 0.8333 times
Wed 01 April 2026 632.73840 (0.61%) 628.91010 628.91010 - 632.73840 0.8333 times
Tue 31 March 2026 628.91010 (-1.23%) 628.91010 628.91010 - 628.91010 0.8333 times
Mon 30 March 2026 636.73560 (-0.85%) 636.74590 636.73560 - 636.74590 1.6667 times
Fri 27 March 2026 642.18020 (0.06%) 641.79200 641.79200 - 642.18020 0.8333 times
Thu 26 March 2026 641.78670 (-0.8%) 646.95530 641.78670 - 646.95530 2.5 times
Wed 25 March 2026 646.95180 (0.04%) 646.68010 646.68010 - 646.95180 1.6667 times
Tue 24 March 2026 646.70420 (0.41%) 644.03900 644.03900 - 646.70420 0 times
Mon 23 March 2026 644.03390 (0%) 644.03390 644.03390 - 644.03390 0 times
Fri 20 March 2026 644.01970 (0.67%) 639.77160 639.77160 - 644.01970 0.8333 times
Thu 19 March 2026 639.72510 (-0.32%) 639.72510 639.72510 - 639.72510 0.8333 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 618.88 and 630.79

Weekly Target 1616.89
Weekly Target 2620.86
Weekly Target 3628.80456666667
Weekly Target 4632.78
Weekly Target 5640.72

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 624.83390 (-2.7%) 636.74590 624.83390 - 636.74590 1.3514 times
Fri 27 March 2026 642.18020 (-0.29%) 644.03390 641.78670 - 646.95530 1.6216 times
Fri 20 March 2026 644.01970 (-0.81%) 649.34340 639.72510 - 649.34340 1.3514 times
Fri 13 March 2026 649.27440 (-1.35%) 664.93430 649.27440 - 664.93430 1.3514 times
Fri 06 March 2026 658.14150 (-1.9%) 668.37420 657.67750 - 668.37420 0.8108 times
Fri 27 February 2026 670.89780 (-0.26%) 672.23690 670.89780 - 677.69640 1.8919 times
Fri 20 February 2026 672.67570 (-0.09%) 665.65410 663.31670 - 672.67570 0.5405 times
Fri 13 February 2026 673.29400 (0%) 673.29400 673.29400 - 673.29400 0 times
Fri 13 February 2026 673.29400 (0.14%) 673.48780 672.65430 - 675.35240 0.2703 times
Fri 06 February 2026 672.35670 (-2.97%) 692.20240 668.88610 - 692.20240 0.8108 times
Fri 30 January 2026 692.96050 (1.78%) 680.81630 680.81630 - 694.09630 1.0811 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 620.88 and 628.79

Monthly Target 1619.56
Monthly Target 2622.2
Monthly Target 3627.46873333333
Monthly Target 4630.1
Monthly Target 5635.37

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 624.83390 (-0.65%) 628.91010 624.83390 - 632.73840 0.202 times
Tue 31 March 2026 628.91010 (-6.26%) 668.37420 628.91010 - 668.37420 2.2222 times
Fri 27 February 2026 670.89780 (-3.18%) 692.20240 663.31670 - 692.20240 1.3131 times
Fri 30 January 2026 692.96050 (1.59%) 682.04520 679.26580 - 694.09630 1.4141 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 1.2121 times
Fri 28 November 2025 677.93880 (-2.47%) 684.42560 677.47090 - 690.29460 1.0101 times
Fri 31 October 2025 695.09610 (-5.79%) 737.85060 695.09610 - 739.27260 1.9192 times
Tue 30 September 2025 737.85060 (1.74%) 722.31070 722.31070 - 739.07810 0.7071 times
Fri 29 August 2025 725.19710 (1.51%) 726.72000 714.10000 - 734.38000 0 times
Thu 31 July 2025 714.42000 (0.24%) 712.73000 704.31000 - 734.84000 0 times
Mon 30 June 2025 712.73000 (3.47%) 692.21000 685.67000 - 714.10000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 633.08
12 day DMA 639.2
20 day DMA 645.59
35 day DMA 656.18
50 day DMA 664.08
100 day DMA 674.51
150 day DMA 690.66
200 day DMA 694.63

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA632.1635.73637.22
12 day EMA638.9641.46643.05
20 day EMA644.89647648.5
35 day EMA653.71655.41656.75
50 day EMA662.58664.12665.4

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA633.08636.47639.31
12 day SMA639.2640.58641.95
20 day SMA645.59647.54649.19
35 day SMA656.18657.63658.77
50 day SMA664.08665.17666.19
100 day SMA674.51675.11675.62
150 day SMA690.66691.32691.88
200 day SMA694.63694.9695.15
Back to top | Use Dark Theme