PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKZT are 630.77 and 630.85

Daily Target 1630.7
Daily Target 2630.75
Daily Target 3630.77963333333
Daily Target 4630.83
Daily Target 5630.86

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 630.80710 (-0.32%) 630.72470 630.72470 - 630.80710 1.8182 times
Thu 02 July 2026 632.82930 (-0.34%) 632.82930 632.82930 - 632.82930 0.9091 times
Wed 01 July 2026 634.99260 (0.17%) 633.91960 633.91960 - 634.99260 0 times
Tue 30 June 2026 633.88830 (-1.31%) 633.88830 633.88830 - 633.88830 0.9091 times
Mon 29 June 2026 642.33390 (0.13%) 641.47550 641.47550 - 642.33390 1.8182 times
Fri 26 June 2026 641.48380 (0.53%) 641.48380 641.48380 - 641.48380 0 times
Thu 25 June 2026 638.09130 (-0.32%) 638.09690 638.09130 - 638.09690 1.8182 times
Wed 24 June 2026 640.12670 (-0.46%) 640.12670 640.12670 - 640.12670 0.9091 times
Tue 23 June 2026 643.09160 (-0.36%) 643.09160 643.09160 - 643.09160 0.9091 times
Mon 22 June 2026 645.43270 (0.02%) 645.43270 645.43270 - 645.43270 0.9091 times
Thu 18 June 2026 645.30080 (-1.66%) 645.30080 645.30080 - 645.30080 0.9091 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 630.77 and 630.85

Weekly Target 1630.7
Weekly Target 2630.75
Weekly Target 3630.77963333333
Weekly Target 4630.83
Weekly Target 5630.86

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 630.80710 (-0.32%) 630.72470 630.72470 - 630.80710 0.5405 times
Thu 02 July 2026 632.82930 (-1.35%) 641.47550 632.82930 - 642.33390 1.0811 times
Fri 26 June 2026 641.48380 (-0.59%) 645.43270 638.09130 - 645.43270 1.3514 times
Thu 18 June 2026 645.30080 (-1.62%) 657.23420 645.30080 - 657.23420 0.8108 times
Fri 12 June 2026 655.93850 (0.06%) 650.14480 650.14480 - 655.93850 0.8108 times
Fri 05 June 2026 655.57050 (0.27%) 658.55030 653.07310 - 661.55870 1.6216 times
Fri 29 May 2026 653.81310 (3.14%) 649.62380 645.00950 - 653.81310 1.0811 times
Fri 22 May 2026 633.93090 (0.86%) 624.51040 624.51040 - 633.93090 1.0811 times
Fri 15 May 2026 628.49720 (-0.32%) 627.68130 627.68130 - 639.97090 1.3514 times
Thu 07 May 2026 630.53510 (-0.18%) 629.16370 629.16370 - 631.69770 0.2703 times
Wed 06 May 2026 631.69770 (0.81%) 628.18630 628.18630 - 631.69770 0.5405 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 628.63 and 632.9

Monthly Target 1627.91
Monthly Target 2629.36
Monthly Target 3632.1748
Monthly Target 4633.62
Monthly Target 5636.44

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 630.80710 (-0.49%) 633.91960 630.72470 - 634.99260 0.2041 times
Tue 30 June 2026 633.88830 (-3.05%) 658.55030 633.88830 - 661.55870 1.3605 times
Fri 29 May 2026 653.81310 (4.34%) 628.18630 624.51040 - 653.81310 1.0884 times
Thu 30 April 2026 626.62830 (-0.36%) 628.91010 615.55750 - 644.49700 1.2245 times
Tue 31 March 2026 628.91010 (-6.26%) 668.37420 628.91010 - 668.37420 1.4966 times
Fri 27 February 2026 670.89780 (-3.18%) 692.20240 663.31670 - 692.20240 0.8844 times
Fri 30 January 2026 692.96050 (1.59%) 682.04520 679.26580 - 694.09630 0.9524 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 0.8163 times
Fri 28 November 2025 677.93880 (-2.47%) 684.42560 677.47090 - 690.29460 0.6803 times
Fri 31 October 2025 695.09610 (-5.79%) 737.85060 695.09610 - 739.27260 1.2925 times
Tue 30 September 2025 737.85060 (1.74%) 722.31070 722.31070 - 739.07810 0.4762 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 634.97
12 day DMA 640.38
20 day DMA 645.91
35 day DMA 644.79
50 day DMA 639.59
100 day DMA 646.7
150 day DMA 659.44
200 day DMA 673.26

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA634.46636.28638.01
12 day EMA639.32640.87642.33
20 day EMA641.76642.91643.97
35 day EMA640.91641.51642.02
50 day EMA638.99639.32639.58

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA634.97637.11638.16
12 day SMA640.38642.39644.43
20 day SMA645.91647.02648.22
35 day SMA644.79644.88644.73
50 day SMA639.59639.58639.61
100 day SMA646.7647.2647.72
150 day SMA659.44659.78660.12
200 day SMA673.26673.72674.19
Back to top | Use Dark Theme