Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKZT are 721.97 and 724.99

Daily Target 1721.47
Daily Target 2722.47
Daily Target 3724.48666666667
Daily Target 4725.49
Daily Target 5727.51

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 21 August 2025 723.48000 (-0.42%) 726.50000 723.48000 - 726.50000 0 times
Wed 20 August 2025 726.50000 (-0.2%) 727.92000 726.50000 - 727.92000 0 times
Tue 19 August 2025 727.92000 (-0.24%) 729.69000 727.92000 - 729.69000 0 times
Mon 18 August 2025 729.69000 (-0.64%) 729.69000 729.69000 - 729.69000 0 times
Fri 15 August 2025 734.38000 (0.45%) 731.11000 731.11000 - 734.38000 0 times
Thu 14 August 2025 731.11000 (0.07%) 730.62000 730.62000 - 731.11000 0 times
Wed 13 August 2025 730.62000 (0.37%) 727.91000 727.91000 - 730.62000 0 times
Tue 12 August 2025 727.91000 (-0.37%) 730.58000 727.91000 - 730.58000 0 times
Mon 11 August 2025 730.58000 (0.61%) 730.58000 730.58000 - 730.58000 0 times
Fri 08 August 2025 726.16000 (0.28%) 724.11000 724.11000 - 726.16000 0 times
Thu 07 August 2025 724.11000 (1.14%) 715.98000 715.98000 - 724.11000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 720.38 and 726.59

Weekly Target 1719.34
Weekly Target 2721.41
Weekly Target 3725.55
Weekly Target 4727.62
Weekly Target 5731.76

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 21 August 2025 723.48000 (-1.48%) 729.69000 723.48000 - 729.69000 0 times
Fri 15 August 2025 734.38000 (1.13%) 730.58000 727.91000 - 734.38000 0 times
Fri 08 August 2025 726.16000 (1.64%) 718.67000 714.10000 - 726.16000 0 times
Fri 01 August 2025 714.46000 (-2.58%) 729.65000 714.42000 - 729.65000 0 times
Fri 25 July 2025 733.36000 (2.31%) 716.70000 713.16000 - 734.84000 0 times
Fri 18 July 2025 716.77000 (1.37%) 707.71000 706.88000 - 716.77000 0 times
Fri 11 July 2025 707.07000 (-0.34%) 706.63000 704.31000 - 707.07000 0 times
Thu 03 July 2025 709.49000 (-0.65%) 712.73000 709.49000 - 715.03000 0 times
Fri 27 June 2025 714.10000 (1.24%) 698.73000 698.73000 - 714.10000 0 times
Fri 20 June 2025 705.37000 (1.58%) 696.54000 696.54000 - 705.37000 0 times
Fri 13 June 2025 694.42000 (0.51%) 689.79000 685.67000 - 694.42000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 708.65 and 728.93

Monthly Target 1703.71
Monthly Target 2713.59
Monthly Target 3723.98666666667
Monthly Target 4733.87
Monthly Target 5744.27

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 21 August 2025 723.48000 (1.27%) 726.72000 714.10000 - 734.38000 0 times
Thu 31 July 2025 714.42000 (0.24%) 712.73000 704.31000 - 734.84000 0 times
Mon 30 June 2025 712.73000 (3.47%) 692.21000 685.67000 - 714.10000 0 times
Fri 30 May 2025 688.86000 (0.5%) 684.56000 671.14000 - 693.36000 0 times
Wed 30 April 2025 685.45000 (5.11%) 652.11000 650.33000 - 694.37000 0 times
Mon 31 March 2025 652.11000 (3.88%) 633.78000 630.95000 - 653.45000 0 times
Fri 28 February 2025 627.77000 (-2.4%) 646.06000 623.56000 - 647.97000 0 times
Fri 31 January 2025 643.18000 (-2.34%) 651.18000 641.00000 - 663.67000 0 times
Tue 31 December 2024 658.62000 (4.65%) 649.34000 649.32000 - 666.00000 0 times
Thu 21 November 2024 629.37000 (-0.62%) 633.89000 626.89000 - 638.47000 0 times
Thu 31 October 2024 633.32000 (-1.39%) 645.19000 628.93000 - 645.19000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 726.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPKZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 731.15

BullKhan value: 40 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 727 and price is deviating by 7 points

Upper Bollinger band is at 739 and lower is at 714, while middle bands are at 720 and 733

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPKZT stock. Volume based technical analysis of PoundSterling GBPKZT stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 728.39
12 day DMA 727.37
20 day DMA 726.09
35 day DMA 719.61
50 day DMA 714.18
100 day DMA 695.77
150 day DMA 677.01
200 day DMA 668.28

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA726.82728.49729.48
12 day EMA726.59727.15727.27
20 day EMA724.45724.55724.34
35 day EMA719.32719.08718.64
50 day EMA713.71713.31712.77

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA728.39729.92730.74
12 day SMA727.37726.59725.59
20 day SMA726.09726.34725.98
35 day SMA719.61719.37718.97
50 day SMA714.18713.53712.85
100 day SMA695.77695.07694.27
150 day SMA677.01676.6676.18
200 day SMA668.28667.84667.38
Back to top | Use Dark Theme