PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPLBP are 123424.31 and 123433.23

Daily Target 1123416.89
Daily Target 2123422.83
Daily Target 3123425.79973333
Daily Target 4123431.74
Daily Target 5123434.71

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 30 January 2026 123428.77050 (-0.08%) 123419.85820 123419.85820 - 123428.77050 1.25 times
Thu 29 January 2026 123530.29470 (0.14%) 123530.29470 123530.29470 - 123530.29470 0 times
Wed 28 January 2026 123358.67490 (0.5%) 123358.67490 123358.67490 - 123358.67490 1.25 times
Tue 27 January 2026 122741.55540 (0.33%) 122329.77940 122329.77940 - 122741.55540 2.5 times
Mon 26 January 2026 122334.56620 (1.01%) 122334.56620 122334.56620 - 122334.56620 1.25 times
Fri 23 January 2026 121106.22070 (0.74%) 121106.22070 121106.22070 - 121106.22070 1.25 times
Thu 22 January 2026 120212.10450 (0.12%) 120212.10450 120212.10450 - 120212.10450 1.25 times
Wed 21 January 2026 120064.78230 (-0.36%) 120064.78230 120064.78230 - 120064.78230 0 times
Tue 20 January 2026 120504.20840 (0.39%) 120504.20840 120504.20840 - 120504.20840 0 times
Fri 16 January 2026 120036.22250 (-0.06%) 120036.22250 120036.22250 - 120036.22250 1.25 times
Thu 15 January 2026 120113.47840 (-0.27%) 120113.47840 120113.47840 - 120113.47840 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLBP are 122879.27 and 124079.79

Weekly Target 1121895.77
Weekly Target 2122662.27
Weekly Target 3123096.28153333
Weekly Target 4123862.78
Weekly Target 5124296.8

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 30 January 2026 123428.77050 (1.92%) 122334.56620 122329.77940 - 123530.29470 1.5625 times
Fri 23 January 2026 121106.22070 (0.89%) 120504.20840 120064.78230 - 121106.22070 0.625 times
Fri 16 January 2026 120036.22250 (-0.07%) 120565.46350 120036.22250 - 120640.88580 0.9375 times
Fri 09 January 2026 120114.36730 (-0.23%) 120596.56930 120114.36730 - 121090.08160 0.9375 times
Fri 02 January 2026 120386.13270 (-0.51%) 120777.05960 120386.13270 - 120960.57390 1.875 times
Wed 24 December 2025 121004.88690 (1.05%) 119758.44520 119758.44520 - 121004.88690 0.625 times
Fri 19 December 2025 119746.06510 (-0%) 119737.07300 119336.60350 - 120261.99540 0.9375 times
Fri 12 December 2025 119747.31030 (0.24%) 119259.94090 119203.84860 - 119884.33560 0 times
Fri 05 December 2025 119455.14420 (0.98%) 118590.69120 118212.52360 - 119653.83910 0.9375 times
Fri 28 November 2025 118298.50900 (1.2%) 117298.66180 117298.66180 - 118298.50900 1.5625 times
Fri 21 November 2025 116898.51640 (-0.66%) 118033.77780 116898.51640 - 118033.77780 0.625 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLBP are 121732.5 and 125226.57

Monthly Target 1118837.69
Monthly Target 2121133.23
Monthly Target 3122331.76256667
Monthly Target 4124627.3
Monthly Target 5125825.83

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 January 2026 123428.77050 (2.46%) 120386.13270 120036.22250 - 123530.29470 2.2951 times
Wed 31 December 2025 120466.18690 (1.83%) 118590.69120 118212.52360 - 121004.88690 2.1311 times
Fri 28 November 2025 118298.50900 (0.57%) 116984.93550 116742.26220 - 118298.50900 1.6393 times
Fri 31 October 2025 117622.69830 (-2.25%) 120332.57250 117622.69830 - 120679.54430 2.7869 times
Tue 30 September 2025 120332.57250 (-0.18%) 119788.29830 119497.71740 - 121091.48780 1.1475 times
Fri 29 August 2025 120549.38020 (1.7%) 119786.60000 117962.60000 - 121580.70000 0 times
Thu 31 July 2025 118530.50000 (-3.45%) 122765.90000 118530.50000 - 123407.20000 0 times
Mon 30 June 2025 122765.90000 (1.69%) 121212.80000 119865.10000 - 123028.30000 0 times
Fri 30 May 2025 120725.20000 (0.86%) 119911.20000 117742.50000 - 121537.60000 0 times
Wed 30 April 2025 119689.90000 (3.24%) 115968.70000 114338.60000 - 119911.20000 0 times
Mon 31 March 2025 115930.00000 (2.76%) 113423.50000 113423.50000 - 116245.70000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPLBP

DMA (daily moving average) of Pound Sterling GBPLBP

DMA period DMA value
5 day DMA 123078.77
12 day DMA 121489.5
20 day DMA 121129.05
35 day DMA 120693.78
50 day DMA 119929.79
100 day DMA 119772.66
150 day DMA 120189.99
200 day DMA 119666.79

EMA (exponential moving average) of Pound Sterling GBPLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA122918.92122664.04122230.98
12 day EMA121987.31121725.32121397.26
20 day EMA121423.16121212.14120968.23
35 day EMA120633.89120469.35120289.14
50 day EMA120067.25119930.1119783.21

SMA (simple moving average) of Pound Sterling GBPLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA123078.77122614.26121950.62
12 day SMA121489.5121257.17121010.1
20 day SMA121129.05120980.93120852.44
35 day SMA120693.78120574.67120458.23
50 day SMA119929.79119814.73119699
100 day SMA119772.66119754.18119734.34
150 day SMA120189.99120171.97120153.14
200 day SMA119666.79119630.38119592
Back to top | Use Dark Theme