PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPLBP are 119986.68 and 119986.68

Daily Target 1119986.68
Daily Target 2119986.68
Daily Target 3119986.68
Daily Target 4119986.68
Daily Target 5119986.6842

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 09 April 2026 119986.68420 (-0.37%) 119986.68420 119986.68420 - 119986.68420 0 times
Wed 08 April 2026 120435.81780 (1.54%) 120435.81780 120435.81780 - 120435.81780 0 times
Tue 07 April 2026 118612.00110 (0.45%) 118612.00110 118612.00110 - 118612.00110 0 times
Thu 02 April 2026 118078.75570 (-0.93%) 118078.75570 118078.75570 - 118078.75570 1.4286 times
Wed 01 April 2026 119184.43680 (0.83%) 118206.09260 118206.09260 - 119184.43680 1.4286 times
Tue 31 March 2026 118206.09260 (-0.28%) 118206.09260 118206.09260 - 118206.09260 1.4286 times
Mon 30 March 2026 118534.63520 (-0.35%) 118534.63520 118534.63520 - 118534.63520 1.4286 times
Fri 27 March 2026 118950.97710 (-0.28%) 118950.97710 118950.97710 - 118950.97710 1.4286 times
Thu 26 March 2026 119285.32620 (-0.66%) 119285.32620 119285.32620 - 119285.32620 1.4286 times
Wed 25 March 2026 120074.29100 (0.09%) 120074.29100 120074.29100 - 120074.29100 1.4286 times
Tue 24 March 2026 119970.52430 (0.27%) 119970.52430 119970.52430 - 119970.52430 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLBP are 119299.34 and 121123.16

Weekly Target 1117854.35
Weekly Target 2118920.52
Weekly Target 3119678.1677
Weekly Target 4120744.33
Weekly Target 5121501.98

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 09 April 2026 119986.68420 (1.62%) 118612.00110 118612.00110 - 120435.81780 0 times
Thu 02 April 2026 118078.75570 (-0.73%) 118534.63520 118078.75570 - 119184.43680 1.6 times
Fri 27 March 2026 118950.97710 (-0.84%) 119648.78410 118950.97710 - 120074.29100 1.2 times
Fri 20 March 2026 119953.46950 (1%) 118934.78190 118934.78190 - 119953.46950 1.6 times
Fri 13 March 2026 118763.79740 (-0.44%) 119565.77470 118763.79740 - 120435.18200 1.6 times
Fri 06 March 2026 119284.70630 (-1.11%) 120143.72860 119170.26210 - 120143.72860 1.2 times
Fri 27 February 2026 120618.20840 (-0.06%) 120609.25150 120609.25150 - 121225.32550 1.6 times
Fri 20 February 2026 120692.13540 (-0.94%) 122202.71340 120685.89000 - 122202.71340 0.8 times
Fri 13 February 2026 121837.44530 (0%) 121837.44530 121837.44530 - 121837.44530 0 times
Fri 13 February 2026 121837.44530 (0.11%) 122124.35440 121837.44530 - 122574.13790 0.4 times
Fri 06 February 2026 121697.66200 (-1.4%) 122748.11540 121452.36690 - 122748.11540 1.2 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLBP are 119032.72 and 121389.78

Monthly Target 1117143.36
Monthly Target 2118565.02
Monthly Target 3119500.41923333
Monthly Target 4120922.08
Monthly Target 5121857.48

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 09 April 2026 119986.68420 (1.51%) 118206.09260 118078.75570 - 120435.81780 0.2247 times
Tue 31 March 2026 118206.09260 (-2%) 120143.72860 118206.09260 - 120435.18200 1.7978 times
Fri 27 February 2026 120618.20840 (-2.28%) 122748.11540 120609.25150 - 122748.11540 1.1236 times
Fri 30 January 2026 123428.77050 (2.46%) 120386.13270 120036.22250 - 123530.29470 1.573 times
Wed 31 December 2025 120466.18690 (1.83%) 118590.69120 118212.52360 - 121004.88690 1.4607 times
Fri 28 November 2025 118298.50900 (0.57%) 116984.93550 116742.26220 - 118298.50900 1.1236 times
Fri 31 October 2025 117622.69830 (-2.25%) 120332.57250 117622.69830 - 120679.54430 1.9101 times
Tue 30 September 2025 120332.57250 (-0.18%) 119788.29830 119497.71740 - 121091.48780 0.7865 times
Fri 29 August 2025 120549.38020 (1.7%) 119786.60000 117962.60000 - 121580.70000 0 times
Thu 31 July 2025 118530.50000 (-3.45%) 122765.90000 118530.50000 - 123407.20000 0 times
Mon 30 June 2025 122765.90000 (1.69%) 121212.80000 119865.10000 - 123028.30000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPLBP

DMA (daily moving average) of Pound Sterling GBPLBP

DMA period DMA value
5 day DMA 119259.54
12 day DMA 119247.36
20 day DMA 119381.37
35 day DMA 119819.07
50 day DMA 120613.5
100 day DMA 120048.06
150 day DMA 119993.84
200 day DMA 120249.07

EMA (exponential moving average) of Pound Sterling GBPLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA119487.11119237.36118638.22
12 day EMA119325.41119205.22118981.55
20 day EMA119468.18119413.62119306.07
35 day EMA119967.9119966.79119939.18
50 day EMA120503.71120524.8120528.43

SMA (simple moving average) of Pound Sterling GBPLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA119259.54118903.42118523.18
12 day SMA119247.36119244.59119135.75
20 day SMA119381.37119360.33119302.77
35 day SMA119819.07119871.95119912
50 day SMA120613.5120660.46120673.87
100 day SMA120048.06120027.96119998.75
150 day SMA119993.84119996.57119996.46
200 day SMA120249.07120253.87120251.97
Back to top | Use Dark Theme