PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPLBP are 118729.17 and 118729.17

Daily Target 1118729.1687
Daily Target 2118729.17
Daily Target 3118729.17
Daily Target 4118729.17
Daily Target 5118729.17

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 118729.16870 (0.12%) 118729.16870 118729.16870 - 118729.16870 1.25 times
Fri 25 September 2026 118584.62400 (0.11%) 118584.62400 118584.62400 - 118584.62400 1.25 times
Thu 24 September 2026 118449.65840 (-0.49%) 118449.65840 118449.65840 - 118449.65840 0 times
Wed 23 September 2026 119032.99800 (-0.55%) 119032.99800 119032.99800 - 119032.99800 1.25 times
Tue 22 September 2026 119697.02800 (-0.13%) 119697.02800 119697.02800 - 119697.02800 1.25 times
Mon 21 September 2026 119851.36310 (0.15%) 119851.36310 119851.36310 - 119851.36310 1.25 times
Fri 18 September 2026 119674.80240 (0.04%) 119627.73890 119627.73890 - 119674.80240 0 times
Thu 17 September 2026 119626.88610 (-0.81%) 120596.51980 119626.88610 - 120596.51980 2.5 times
Wed 16 September 2026 120598.78840 (-0.08%) 120598.78840 120598.78840 - 120598.78840 0 times
Tue 15 September 2026 120693.22490 (-0.04%) 120693.22490 120693.22490 - 120693.22490 1.25 times
Mon 14 September 2026 120746.72120 (-0.19%) 120746.72120 120746.72120 - 120746.72120 1.25 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLBP are 118729.17 and 118729.17

Weekly Target 1118729.1687
Weekly Target 2118729.17
Weekly Target 3118729.17
Weekly Target 4118729.17
Weekly Target 5118729.17

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 118729.16870 (0.12%) 118729.16870 118729.16870 - 118729.16870 0.2703 times
Fri 25 September 2026 118584.62400 (-0.91%) 119851.36310 118449.65840 - 119851.36310 1.0811 times
Fri 18 September 2026 119674.80240 (-1.07%) 120746.72120 119626.88610 - 120746.72120 1.0811 times
Fri 11 September 2026 120970.71540 (-0.2%) 121150.92910 120970.71540 - 121230.27310 0.8108 times
Fri 04 September 2026 121215.67550 (-0.4%) 121239.08480 120733.74190 - 121239.08480 1.0811 times
Fri 28 August 2026 121705.33230 (-0.45%) 122035.46850 121610.02580 - 122073.68530 1.3514 times
Fri 21 August 2026 122260.51450 (1.19%) 121387.39610 121119.30930 - 122260.51450 1.0811 times
Thu 13 August 2026 120820.91170 (0.38%) 120919.17760 120820.91170 - 121033.46460 0.8108 times
Fri 07 August 2026 120362.75230 (-0.03%) 120526.55860 120361.87900 - 120604.90770 1.3514 times
Fri 31 July 2026 120404.80430 (0.92%) 119266.59650 118911.70060 - 120404.80430 1.0811 times
Fri 24 July 2026 119306.40980 (0%) 119306.40980 119306.40980 - 119306.40980 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLBP are 117199.11 and 119979.72

Monthly Target 1116689.09
Monthly Target 2117709.13
Monthly Target 3119469.70006667
Monthly Target 4120489.74
Monthly Target 5122250.31

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 118729.16870 (-2.07%) 121197.39650 118449.65840 - 121230.27310 1.0458 times
Mon 31 August 2026 121239.08480 (0.69%) 120526.55860 120361.87900 - 122260.51450 1.1111 times
Fri 31 July 2026 120404.80430 (1.62%) 118644.10130 118644.10130 - 120873.95910 1.0458 times
Tue 30 June 2026 118487.68460 (-1.38%) 120595.20990 117806.15830 - 120651.18380 1.1111 times
Fri 29 May 2026 120140.80770 (-0.89%) 121310.32570 119584.46270 - 122159.80100 1.0458 times
Thu 30 April 2026 121216.84200 (2.55%) 118206.09260 118078.75570 - 121473.34290 1.1765 times
Tue 31 March 2026 118206.09260 (-2%) 120143.72860 118206.09260 - 120435.18200 1.0458 times
Fri 27 February 2026 120618.20840 (-2.28%) 122748.11540 120609.25150 - 122748.11540 0.6536 times
Fri 30 January 2026 123428.77050 (2.46%) 120386.13270 120036.22250 - 123530.29470 0.915 times
Wed 31 December 2025 120466.18690 (1.83%) 118590.69120 118212.52360 - 121004.88690 0.8497 times
Fri 28 November 2025 118298.50900 (0.57%) 116984.93550 116742.26220 - 118298.50900 0.6536 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPLBP

DMA (daily moving average) of Pound Sterling GBPLBP

DMA period DMA value
5 day DMA 118898.7
12 day DMA 119721.33
20 day DMA 120272.02
35 day DMA 120776.05
50 day DMA 120506.57
100 day DMA 120254.96
150 day DMA 120227.96
200 day DMA 120399.33

EMA (exponential moving average) of Pound Sterling GBPLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA118924.47119022.1119240.81
12 day EMA119550.14119699.36119901.97
20 day EMA119968.17120098.53120257.82
35 day EMA120176.01120261.19120359.9
50 day EMA120316.23120380.98120454.27

SMA (simple moving average) of Pound Sterling GBPLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA118898.7119123.13119341.17
12 day SMA119721.33119929.76120150.21
20 day SMA120272.02120420.83120572.11
35 day SMA120776.05120828.05120885.77
50 day SMA120506.57120538.18120583.97
100 day SMA120254.96120279.84120304.78
150 day SMA120227.96120248.68120270.36
200 day SMA120399.33120396.75120396.78
Back to top | Use Dark Theme