PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPLBP are 119491.6 and 119491.6

Daily Target 1119491.5957
Daily Target 2119491.6
Daily Target 3119491.6
Daily Target 4119491.6
Daily Target 5119491.6

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 119491.59570 (0.12%) 119491.59570 119491.59570 - 119491.59570 1.25 times
Thu 02 July 2026 119348.12820 (0.59%) 119348.12820 119348.12820 - 119348.12820 1.25 times
Wed 01 July 2026 118644.10130 (0.13%) 118644.10130 118644.10130 - 118644.10130 0 times
Tue 30 June 2026 118487.68460 (0.02%) 118487.68460 118487.68460 - 118487.68460 1.25 times
Mon 29 June 2026 118468.80180 (0.07%) 118468.80180 118468.80180 - 118468.80180 1.25 times
Fri 26 June 2026 118391.11110 (0.4%) 118391.11110 118391.11110 - 118391.11110 0 times
Thu 25 June 2026 117922.99430 (0.1%) 117922.99430 117922.99430 - 117922.99430 1.25 times
Wed 24 June 2026 117806.15830 (-0.51%) 117806.15830 117806.15830 - 117806.15830 1.25 times
Tue 23 June 2026 118414.12710 (-0.14%) 118414.12710 118414.12710 - 118414.12710 1.25 times
Mon 22 June 2026 118584.72960 (0.19%) 118584.72960 118584.72960 - 118584.72960 1.25 times
Thu 18 June 2026 118364.58620 (-1.46%) 118364.58620 118364.58620 - 118364.58620 1.25 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLBP are 119491.6 and 119491.6

Weekly Target 1119491.5957
Weekly Target 2119491.6
Weekly Target 3119491.6
Weekly Target 4119491.6
Weekly Target 5119491.6

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 119491.59570 (0.12%) 119491.59570 119491.59570 - 119491.59570 0.303 times
Thu 02 July 2026 119348.12820 (0.81%) 118468.80180 118468.80180 - 119348.12820 0.9091 times
Fri 26 June 2026 118391.11110 (0.02%) 118584.72960 117806.15830 - 118584.72960 1.2121 times
Thu 18 June 2026 118364.58620 (-1.47%) 120224.54760 118364.58620 - 120261.02900 1.2121 times
Fri 12 June 2026 120128.52980 (-0.43%) 119541.41880 119541.41880 - 120128.52980 0.9091 times
Fri 05 June 2026 120651.18380 (0.42%) 120595.20990 120407.28790 - 120651.18380 1.2121 times
Fri 29 May 2026 120140.80770 (-0.08%) 120784.52950 119932.82970 - 120784.52950 1.2121 times
Fri 22 May 2026 120236.80420 (0.3%) 119584.46270 119584.46270 - 120251.97110 1.2121 times
Fri 15 May 2026 119882.09340 (-1.67%) 121846.63240 119882.09340 - 121846.63240 1.5152 times
Thu 07 May 2026 121911.95700 (-0.2%) 122159.80100 121911.95700 - 122159.80100 0.303 times
Wed 06 May 2026 122159.80100 (0.78%) 121310.32570 121250.85430 - 122159.80100 0.6061 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLBP are 119067.85 and 119915.34

Monthly Target 1118361.6
Monthly Target 2118926.6
Monthly Target 3119209.09756667
Monthly Target 4119774.09
Monthly Target 5120056.59

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 119491.59570 (0.85%) 118644.10130 118644.10130 - 119491.59570 0.1504 times
Tue 30 June 2026 118487.68460 (-1.38%) 120595.20990 117806.15830 - 120651.18380 1.2782 times
Fri 29 May 2026 120140.80770 (-0.89%) 121310.32570 119584.46270 - 122159.80100 1.203 times
Thu 30 April 2026 121216.84200 (2.55%) 118206.09260 118078.75570 - 121473.34290 1.3534 times
Tue 31 March 2026 118206.09260 (-2%) 120143.72860 118206.09260 - 120435.18200 1.203 times
Fri 27 February 2026 120618.20840 (-2.28%) 122748.11540 120609.25150 - 122748.11540 0.7519 times
Fri 30 January 2026 123428.77050 (2.46%) 120386.13270 120036.22250 - 123530.29470 1.0526 times
Wed 31 December 2025 120466.18690 (1.83%) 118590.69120 118212.52360 - 121004.88690 0.9774 times
Fri 28 November 2025 118298.50900 (0.57%) 116984.93550 116742.26220 - 118298.50900 0.7519 times
Fri 31 October 2025 117622.69830 (-2.25%) 120332.57250 117622.69830 - 120679.54430 1.2782 times
Tue 30 September 2025 120332.57250 (-0.18%) 119788.29830 119497.71740 - 121091.48780 0.5263 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPLBP

DMA (daily moving average) of Pound Sterling GBPLBP

DMA period DMA value
5 day DMA 118888.06
12 day DMA 118670
20 day DMA 119216.74
35 day DMA 119678.17
50 day DMA 120156.83
100 day DMA 120245.42
150 day DMA 120236.7
200 day DMA 120026.27

EMA (exponential moving average) of Pound Sterling GBPLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA119019.43118783.39118501.07
12 day EMA118961.07118864.65118776.78
20 day EMA119185.45119153.24119132.74
35 day EMA119628.43119636.49119653.47
50 day EMA120124.15120149.96120182.67

SMA (simple moving average) of Pound Sterling GBPLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA118888.06118667.97118382.94
12 day SMA118670118734.12118807.16
20 day SMA119216.74119262.53119317.44
35 day SMA119678.17119719.95119772.38
50 day SMA120156.83120187.75120223.07
100 day SMA120245.42120277.86120307.24
150 day SMA120236.7120223.82120212.85
200 day SMA120026.27120035.72120046.66
Back to top | Use Dark Theme