PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPLKR are 446.83 and 447.12

Daily Target 1446.77
Daily Target 2446.88
Daily Target 3447.05813333333
Daily Target 4447.17
Daily Target 5447.35

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 447.00010 (-0.07%) 447.23190 446.94240 - 447.23190 2 times
Thu 02 July 2026 447.33200 (0.51%) 447.33200 447.33200 - 447.33200 0.6667 times
Wed 01 July 2026 445.07470 (0.1%) 444.62610 444.62610 - 445.07470 0 times
Tue 30 June 2026 444.61500 (-0.05%) 444.84310 444.60690 - 444.84310 1.3333 times
Mon 29 June 2026 444.84310 (0.1%) 444.40760 444.40760 - 444.84310 2 times
Fri 26 June 2026 444.41350 (0.15%) 443.77260 443.75770 - 444.41350 0 times
Thu 25 June 2026 443.76500 (-0%) 443.75790 443.75790 - 443.77260 2 times
Wed 24 June 2026 443.76780 (0.31%) 443.76780 443.76780 - 443.76780 0.6667 times
Tue 23 June 2026 442.41600 (-0.09%) 442.41600 442.41600 - 442.41600 0.6667 times
Mon 22 June 2026 442.79410 (0.45%) 442.79410 442.79410 - 442.79410 0.6667 times
Thu 18 June 2026 440.79560 (-1.31%) 440.79560 440.79560 - 440.79560 0.6667 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLKR are 446.83 and 447.12

Weekly Target 1446.77
Weekly Target 2446.88
Weekly Target 3447.05813333333
Weekly Target 4447.17
Weekly Target 5447.35

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 447.00010 (-0.07%) 447.23190 446.94240 - 447.23190 0.6977 times
Thu 02 July 2026 447.33200 (0.66%) 444.40760 444.40760 - 447.33200 1.3953 times
Fri 26 June 2026 444.41350 (0.82%) 442.79410 442.41600 - 444.41350 1.3953 times
Thu 18 June 2026 440.79560 (-1.98%) 446.43480 440.79560 - 449.90460 0.6977 times
Fri 12 June 2026 449.69840 (-0.81%) 450.04310 445.05180 - 452.04140 0.6977 times
Fri 05 June 2026 453.37480 (2.39%) 445.58140 445.58140 - 453.46980 1.3953 times
Fri 29 May 2026 442.79260 (-1.38%) 438.60910 438.60910 - 446.24310 1.1628 times
Fri 22 May 2026 449.00720 (2.1%) 444.84260 443.15850 - 463.94300 0.9302 times
Fri 15 May 2026 439.78370 (0.31%) 438.27190 437.11240 - 439.78370 1.3953 times
Thu 07 May 2026 438.41370 (0.39%) 433.27660 433.27660 - 438.41370 0.2326 times
Wed 06 May 2026 436.69940 (1%) 432.81220 432.81220 - 436.69940 0.6977 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLKR are 445.81 and 448.52

Monthly Target 1443.61
Monthly Target 2445.31
Monthly Target 3446.3194
Monthly Target 4448.01
Monthly Target 5449.03

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 447.00010 (0.54%) 444.62610 444.62610 - 447.33200 0.2326 times
Tue 30 June 2026 444.61500 (0.41%) 445.58140 440.79560 - 453.46980 1.3372 times
Fri 29 May 2026 442.79260 (2.41%) 432.81220 432.81220 - 463.94300 1.1047 times
Thu 30 April 2026 432.37910 (3.83%) 416.42430 415.98810 - 432.37910 1.2209 times
Tue 31 March 2026 416.42430 (-0.03%) 416.52770 412.55340 - 421.70950 1.4535 times
Fri 27 February 2026 416.55160 (-2.28%) 424.47590 416.55160 - 424.47590 0.8721 times
Fri 30 January 2026 426.25010 (2.32%) 416.50370 414.67800 - 426.80050 0.9302 times
Wed 31 December 2025 416.59930 (2.35%) 408.60040 407.66030 - 418.65800 0.9302 times
Fri 28 November 2025 407.05340 (1.85%) 398.09210 397.22200 - 407.05340 0.6395 times
Fri 31 October 2025 399.66860 (-1.69%) 406.54390 399.66860 - 407.75440 1.2791 times
Tue 30 September 2025 406.54390 (0.03%) 408.35470 403.72770 - 411.66310 0.4651 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPLKR

DMA (daily moving average) of Pound Sterling GBPLKR

DMA period DMA value
5 day DMA 445.77
12 day DMA 444.46
20 day DMA 446.31
35 day DMA 446.68
50 day DMA 442.56
100 day DMA 430.93
150 day DMA 425.66
200 day DMA 420.4

EMA (exponential moving average) of Pound Sterling GBPLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA446.01445.52444.62
12 day EMA445.57445.31444.94
20 day EMA445.43445.26445.04
35 day EMA443.42443.21442.97
50 day EMA441.68441.46441.22

SMA (simple moving average) of Pound Sterling GBPLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA445.77445.26444.54
12 day SMA444.46444.7444.62
20 day SMA446.31446.63446.83
35 day SMA446.68446.44446.15
50 day SMA442.56442.17441.77
100 day SMA430.93430.71430.46
150 day SMA425.66425.38425.1
200 day SMA420.4420.2420
Back to top | Use Dark Theme