Login or Join
HomepagePoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPLKR are 463.94 and 463.94
| Daily Target 1 | 463.94 |
| Daily Target 2 | 463.94 |
| Daily Target 3 | 463.94 |
| Daily Target 4 | 463.94 |
| Daily Target 5 | 463.943 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 463.94300 (0.49%) | 463.94300 | 463.94300 - 463.94300 | 0 times | Wed 20 May 2026 | 461.67970 (4.18%) | 443.15850 | 443.15850 - 461.67970 | 1 times | Tue 19 May 2026 | 443.15850 (-0.38%) | 443.15850 | 443.15850 - 443.15850 | 1 times | Mon 18 May 2026 | 444.84260 (1.15%) | 444.84260 | 444.84260 - 444.84260 | 1 times | Fri 15 May 2026 | 439.78370 (0.01%) | 439.78370 | 439.78370 - 439.78370 | 1 times | Thu 14 May 2026 | 439.73100 (0.31%) | 439.73100 | 439.73100 - 439.73100 | 1 times | Wed 13 May 2026 | 438.36600 (0.28%) | 437.15060 | 437.15060 - 438.36600 | 1 times | Tue 12 May 2026 | 437.13330 (-0.29%) | 438.27190 | 437.11240 - 438.27190 | 3 times | Thu 07 May 2026 | 438.41370 (0.39%) | 436.69940 | 436.69940 - 438.41370 | 1 times | Wed 06 May 2026 | 436.69940 (0%) | 433.27660 | 433.27660 - 436.69940 | 0 times | Wed 06 May 2026 | 436.69940 (0.79%) | 433.27660 | 433.27660 - 436.69940 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPLKR are 453.55 and 474.34
| Weekly Target 1 | 436.23 |
| Weekly Target 2 | 450.09 |
| Weekly Target 3 | 457.01483333333 |
| Weekly Target 4 | 470.87 |
| Weekly Target 5 | 477.8 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 463.94300 (5.49%) | 444.84260 | 443.15850 - 463.94300 | 0.7143 times | Fri 15 May 2026 | 439.78370 (0.31%) | 438.27190 | 437.11240 - 439.78370 | 1.4286 times | Thu 07 May 2026 | 438.41370 (0.39%) | 433.27660 | 433.27660 - 438.41370 | 0.2381 times | Wed 06 May 2026 | 436.69940 (1%) | 432.81220 | 432.81220 - 436.69940 | 0.7143 times | Thu 30 April 2026 | 432.37910 (0.56%) | 431.60960 | 429.69960 - 432.37910 | 1.4286 times | Fri 24 April 2026 | 429.95450 (0.57%) | 427.72000 | 427.64920 - 429.95450 | 1.4286 times | Fri 17 April 2026 | 427.52140 (0.81%) | 424.07730 | 423.87900 - 428.04330 | 1.4286 times | Fri 10 April 2026 | 424.07590 (1.94%) | 417.95680 | 417.95680 - 424.07590 | 0.2381 times | Thu 02 April 2026 | 415.98810 (-0.58%) | 417.38100 | 415.98810 - 419.57910 | 1.1905 times | Fri 27 March 2026 | 418.43180 (0.14%) | 419.55640 | 418.43180 - 421.70950 | 1.1905 times | Fri 20 March 2026 | 417.84200 (1.23%) | 412.80320 | 412.80320 - 417.84200 | 1.4286 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPLKR are 448.38 and 479.51
| Monthly Target 1 | 422.44 |
| Monthly Target 2 | 443.19 |
| Monthly Target 3 | 453.56606666667 |
| Monthly Target 4 | 474.32 |
| Monthly Target 5 | 484.7 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 463.94300 (7.3%) | 432.81220 | 432.81220 - 463.94300 | 0.8844 times | Thu 30 April 2026 | 432.37910 (3.83%) | 416.42430 | 415.98810 - 432.37910 | 1.4286 times | Tue 31 March 2026 | 416.42430 (-0.03%) | 416.52770 | 412.55340 - 421.70950 | 1.7007 times | Fri 27 February 2026 | 416.55160 (-2.28%) | 424.47590 | 416.55160 - 424.47590 | 1.0204 times | Fri 30 January 2026 | 426.25010 (2.32%) | 416.50370 | 414.67800 - 426.80050 | 1.0884 times | Wed 31 December 2025 | 416.59930 (2.35%) | 408.60040 | 407.66030 - 418.65800 | 1.0884 times | Fri 28 November 2025 | 407.05340 (1.85%) | 398.09210 | 397.22200 - 407.05340 | 0.7483 times | Fri 31 October 2025 | 399.66860 (-1.69%) | 406.54390 | 399.66860 - 407.75440 | 1.4966 times | Tue 30 September 2025 | 406.54390 (0.03%) | 408.35470 | 403.72770 - 411.66310 | 0.5442 times | Fri 29 August 2025 | 406.41330 (1.68%) | 403.91000 | 396.65000 - 408.84000 | 0 times | Thu 31 July 2025 | 399.69000 (-2.7%) | 410.78000 | 399.69000 - 413.28000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPLKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPLKR
DMA (daily moving average) of Pound Sterling GBPLKR
| DMA period | DMA value |
| 5 day DMA | 450.68 |
| 12 day DMA | 442.81 |
| 20 day DMA | 437.97 |
| 35 day DMA | 431.64 |
| 50 day DMA | 427.25 |
| 100 day DMA | 423.04 |
| 150 day DMA | 417.28 |
| 200 day DMA | 414.44 |
EMA (exponential moving average) of Pound Sterling GBPLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.45 | 448.21 | 441.48 |
| 12 day EMA | 445.2 | 441.79 | 438.18 |
| 20 day EMA | 440.16 | 437.66 | 435.13 |
| 35 day EMA | 433.95 | 432.18 | 430.44 |
| 50 day EMA | 428.67 | 427.23 | 425.82 |
SMA (simple moving average) of Pound Sterling GBPLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.68 | 445.84 | 441.18 |
| 12 day SMA | 442.81 | 440.22 | 437.77 |
| 20 day SMA | 437.97 | 436.16 | 434.46 |
| 35 day SMA | 431.64 | 430.34 | 429.12 |
| 50 day SMA | 427.25 | 426.28 | 425.35 |
| 100 day SMA | 423.04 | 422.54 | 422.07 |
| 150 day SMA | 417.28 | 416.89 | 416.52 |
| 200 day SMA | 414.44 | 414.16 | 413.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.