Login or Join
HomepagePoundSterling GBPMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMAD are 12.41 and 12.41
| Daily Target 1 | 12.4082 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.41 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.41 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12.40820 (0.26%) | 12.40820 | 12.40820 - 12.40820 | 0 times | Wed 20 May 2026 | 12.37560 (0.06%) | 12.36830 | 12.36830 - 12.37560 | 1.1111 times | Tue 19 May 2026 | 12.36830 (0.58%) | 12.36830 | 12.36830 - 12.36830 | 1.1111 times | Mon 18 May 2026 | 12.29710 (-0.35%) | 12.29710 | 12.29710 - 12.29710 | 1.1111 times | Fri 15 May 2026 | 12.34070 (-0.51%) | 12.34070 | 12.34070 - 12.34070 | 1.1111 times | Thu 14 May 2026 | 12.40370 (0.18%) | 12.40370 | 12.40370 - 12.40370 | 1.1111 times | Wed 13 May 2026 | 12.38200 (0.25%) | 12.35220 | 12.35220 - 12.38200 | 1.1111 times | Tue 12 May 2026 | 12.35140 (-1.02%) | 12.35040 | 12.35040 - 12.35140 | 2.2222 times | Thu 07 May 2026 | 12.47860 (-0.37%) | 12.52510 | 12.47860 - 12.52510 | 1.1111 times | Wed 06 May 2026 | 12.52510 (0%) | 12.51410 | 12.51410 - 12.52510 | 0 times | Wed 06 May 2026 | 12.52510 (0.08%) | 12.51410 | 12.51410 - 12.52510 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMAD are 12.35 and 12.46
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.371166666667 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12.40820 (0.55%) | 12.29710 | 12.29710 - 12.40820 | 0.7692 times | Fri 15 May 2026 | 12.34070 (-1.11%) | 12.35040 | 12.34070 - 12.40370 | 1.2821 times | Thu 07 May 2026 | 12.47860 (-0.37%) | 12.51410 | 12.47860 - 12.52510 | 0.2564 times | Wed 06 May 2026 | 12.52510 (0.23%) | 12.51860 | 12.51410 - 12.52510 | 0.5128 times | Thu 30 April 2026 | 12.49600 (0.13%) | 12.53180 | 12.47690 - 12.53290 | 1.5385 times | Fri 24 April 2026 | 12.47930 (0.01%) | 12.48600 | 12.47930 - 12.50680 | 1.5385 times | Fri 17 April 2026 | 12.47840 (-0.09%) | 12.49020 | 12.47590 - 12.54750 | 1.0256 times | Fri 10 April 2026 | 12.48980 (0.82%) | 12.42060 | 12.42060 - 12.50870 | 0.2564 times | Thu 02 April 2026 | 12.38840 (-0.21%) | 12.42420 | 12.38800 - 12.43280 | 1.2821 times | Fri 27 March 2026 | 12.41470 (-0.82%) | 12.48850 | 12.41470 - 12.49650 | 1.5385 times | Fri 20 March 2026 | 12.51740 (0.21%) | 12.49270 | 12.47600 - 12.51740 | 1.2821 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMAD are 12.24 and 12.47
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 12.410133333333 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12.40820 (-0.7%) | 12.51860 | 12.29710 - 12.52510 | 0.7971 times | Thu 30 April 2026 | 12.49600 (0.87%) | 12.38800 | 12.38800 - 12.54750 | 1.3768 times | Tue 31 March 2026 | 12.38800 (0.44%) | 12.35960 | 12.35960 - 12.56490 | 1.7391 times | Fri 27 February 2026 | 12.33380 (-1.34%) | 12.49960 | 12.33380 - 12.56580 | 1.0145 times | Fri 30 January 2026 | 12.50180 (1.91%) | 12.29370 | 12.29370 - 12.50180 | 1.087 times | Wed 31 December 2025 | 12.26740 (0.11%) | 12.24500 | 12.21030 - 12.33690 | 1.0145 times | Fri 28 November 2025 | 12.25370 (0.78%) | 12.16060 | 12.12500 - 12.25370 | 0.7971 times | Fri 31 October 2025 | 12.15910 (-0.46%) | 12.21530 | 12.15910 - 12.38020 | 1.6667 times | Tue 30 September 2025 | 12.21530 (0.66%) | 12.09940 | 12.09940 - 12.24430 | 0.5072 times | Fri 29 August 2025 | 12.13560 (0.39%) | 12.15400 | 12.05500 - 12.22800 | 0 times | Thu 31 July 2025 | 12.08900 (-2.15%) | 12.35500 | 12.08900 - 12.36100 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMAD
DMA (daily moving average) of Pound Sterling GBPMAD
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.47 |
| 100 day DMA | 12.43 |
| 150 day DMA | 12.37 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Pound Sterling GBPMAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.37 | 12.36 |
| 12 day EMA | 12.4 | 12.4 | 12.4 |
| 20 day EMA | 12.42 | 12.42 | 12.42 |
| 35 day EMA | 12.44 | 12.44 | 12.44 |
| 50 day EMA | 12.45 | 12.45 | 12.45 |
SMA (simple moving average) of Pound Sterling GBPMAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.36 | 12.36 |
| 12 day SMA | 12.41 | 12.42 | 12.43 |
| 20 day SMA | 12.45 | 12.45 | 12.46 |
| 35 day SMA | 12.46 | 12.46 | 12.46 |
| 50 day SMA | 12.47 | 12.47 | 12.47 |
| 100 day SMA | 12.43 | 12.43 | 12.43 |
| 150 day SMA | 12.37 | 12.37 | 12.36 |
| 200 day SMA | 12.32 | 12.32 | 12.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.