Login or Join
HomepagePoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMUR are 62.85 and 62.97
| Daily Target 1 | 62.74 |
| Daily Target 2 | 62.82 |
| Daily Target 3 | 62.867233333333 |
| Daily Target 4 | 62.95 |
| Daily Target 5 | 62.99 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 62.90950 (-0.26%) | 62.83350 | 62.78270 - 62.90950 | 1.3885 times | Thu 02 July 2026 | 63.07150 (0.82%) | 62.56400 | 62.56400 - 63.07150 | 1.2949 times | Wed 01 July 2026 | 62.55870 (0.06%) | 62.52150 | 62.45050 - 62.56100 | 0.2808 times | Tue 30 June 2026 | 62.51990 (-0.12%) | 62.69420 | 62.41030 - 62.69420 | 0.39 times | Mon 29 June 2026 | 62.59300 (-0.49%) | 62.88770 | 62.39440 - 62.88770 | 1.3729 times | Fri 26 June 2026 | 62.89990 (-1.07%) | 63.57780 | 62.89990 - 63.61290 | 0 times | Thu 25 June 2026 | 63.58010 (0.19%) | 63.45790 | 63.39290 - 63.58860 | 1.6849 times | Wed 24 June 2026 | 63.45660 (0.21%) | 63.32510 | 63.26610 - 63.56570 | 1.5445 times | Tue 23 June 2026 | 63.32590 (-0.05%) | 63.35240 | 63.32090 - 63.47840 | 1.9657 times | Mon 22 June 2026 | 63.35530 (0.91%) | 63.20690 | 63.13110 - 63.40930 | 0.078 times | Thu 18 June 2026 | 62.78350 (-0.28%) | 62.94720 | 62.78350 - 63.23350 | 0.312 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMUR are 62.85 and 62.97
| Weekly Target 1 | 62.74 |
| Weekly Target 2 | 62.82 |
| Weekly Target 3 | 62.867233333333 |
| Weekly Target 4 | 62.95 |
| Weekly Target 5 | 62.99 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 62.90950 (-0.26%) | 62.83350 | 62.78270 - 62.90950 | 0.2807 times | Thu 02 July 2026 | 63.07150 (0.27%) | 62.88770 | 62.39440 - 63.07150 | 0.6749 times | Fri 26 June 2026 | 62.89990 (0.19%) | 63.20690 | 62.89990 - 63.61290 | 1.0659 times | Thu 18 June 2026 | 62.78350 (-0.93%) | 63.39030 | 62.78350 - 63.67440 | 0.8199 times | Fri 12 June 2026 | 63.37150 (-0.73%) | 63.75690 | 63.35160 - 64.19030 | 2.3273 times | Fri 05 June 2026 | 63.83990 (0.11%) | 63.76370 | 63.52510 - 64.07960 | 1.4727 times | Fri 29 May 2026 | 63.76790 (0.16%) | 63.84330 | 63.39010 - 63.91770 | 1.17 times | Fri 22 May 2026 | 63.66680 (1.06%) | 62.95820 | 62.85790 - 63.66680 | 1.5926 times | Fri 15 May 2026 | 62.99730 (-0.85%) | 63.65010 | 62.90230 - 63.65010 | 0.4983 times | Thu 07 May 2026 | 63.53730 (-0.19%) | 63.59450 | 63.53730 - 63.79270 | 0.0978 times | Wed 06 May 2026 | 63.65900 (-0.64%) | 64.03710 | 63.27980 - 64.03710 | 0.3091 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMUR are 62.68 and 63.3
| Monthly Target 1 | 62.19 |
| Monthly Target 2 | 62.55 |
| Monthly Target 3 | 62.8105 |
| Monthly Target 4 | 63.17 |
| Monthly Target 5 | 63.43 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 62.90950 (0.62%) | 62.52150 | 62.45050 - 63.07150 | 0.2828 times | Tue 30 June 2026 | 62.51990 (-1.96%) | 63.76370 | 62.39440 - 64.19030 | 2.852 times | Fri 29 May 2026 | 63.76790 (0.03%) | 63.76280 | 62.85790 - 64.06760 | 1.7341 times | Thu 30 April 2026 | 63.74650 (2.35%) | 62.29060 | 61.90890 - 63.74650 | 0.8544 times | Tue 31 March 2026 | 62.28100 (-0.31%) | 62.46460 | 61.16740 - 63.46200 | 0.8589 times | Fri 27 February 2026 | 62.47220 (0.16%) | 62.24040 | 62.12830 - 62.91990 | 0.4972 times | Fri 30 January 2026 | 62.37290 (0.27%) | 62.21220 | 61.71500 - 62.90710 | 0.6922 times | Wed 31 December 2025 | 62.20480 (1.86%) | 61.07440 | 60.89820 - 62.23320 | 0.7219 times | Fri 28 November 2025 | 61.06980 (1.6%) | 60.34920 | 59.83380 - 61.09050 | 0.6728 times | Fri 31 October 2025 | 60.10630 (-2.06%) | 61.36960 | 59.86870 - 61.48760 | 0.8336 times | Tue 30 September 2025 | 61.36930 (-0.85%) | 62.01050 | 60.74200 - 62.25930 | 0.3007 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMUR
DMA (daily moving average) of Pound Sterling GBPMUR
| DMA period | DMA value |
| 5 day DMA | 62.73 |
| 12 day DMA | 63 |
| 20 day DMA | 63.3 |
| 35 day DMA | 63.42 |
| 50 day DMA | 63.42 |
| 100 day DMA | 62.91 |
| 150 day DMA | 62.62 |
| 200 day DMA | 62.14 |
EMA (exponential moving average) of Pound Sterling GBPMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.88 | 62.86 | 62.75 |
| 12 day EMA | 63.02 | 63.04 | 63.04 |
| 20 day EMA | 63.15 | 63.18 | 63.19 |
| 35 day EMA | 63.24 | 63.26 | 63.27 |
| 50 day EMA | 63.3 | 63.32 | 63.33 |
SMA (simple moving average) of Pound Sterling GBPMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.73 | 62.73 | 62.83 |
| 12 day SMA | 63 | 63.04 | 63.06 |
| 20 day SMA | 63.3 | 63.35 | 63.38 |
| 35 day SMA | 63.42 | 63.43 | 63.43 |
| 50 day SMA | 63.42 | 63.42 | 63.41 |
| 100 day SMA | 62.91 | 62.91 | 62.91 |
| 150 day SMA | 62.62 | 62.61 | 62.59 |
| 200 day SMA | 62.14 | 62.14 | 62.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.