Login or Join
HomepagePoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMUR are 62.04 and 62.3
| Daily Target 1 | 61.97 |
| Daily Target 2 | 62.12 |
| Daily Target 3 | 62.220066666667 |
| Daily Target 4 | 62.38 |
| Daily Target 5 | 62.47 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.27540 (-0.01%) | 62.29060 | 62.06500 - 62.31980 | 0.795 times | Tue 31 March 2026 | 62.28100 (0.61%) | 61.90230 | 61.90230 - 62.28100 | 1.7573 times | Mon 30 March 2026 | 61.90500 (-0.42%) | 62.15420 | 61.90500 - 62.17770 | 0.8368 times | Fri 27 March 2026 | 62.16730 (-0.08%) | 62.21170 | 62.16730 - 62.32370 | 0.3347 times | Thu 26 March 2026 | 62.21470 (0.01%) | 62.20080 | 62.12760 - 62.27180 | 2.0921 times | Wed 25 March 2026 | 62.21000 (-0.2%) | 62.34250 | 62.21000 - 62.35760 | 1.9665 times | Tue 24 March 2026 | 62.33640 (-0.16%) | 62.43740 | 62.29990 - 62.43740 | 0.251 times | Mon 23 March 2026 | 62.43530 (0.51%) | 61.97270 | 61.92850 - 62.43530 | 0 times | Fri 20 March 2026 | 62.11830 (-0.03%) | 62.15730 | 62.11830 - 62.29650 | 0.5021 times | Thu 19 March 2026 | 62.13590 (-0.17%) | 61.89030 | 61.77810 - 62.13590 | 1.4644 times | Tue 17 March 2026 | 62.24450 (0.19%) | 62.13390 | 62.08210 - 62.24450 | 2.8452 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMUR are 62.09 and 62.51
| Weekly Target 1 | 61.75 |
| Weekly Target 2 | 62.01 |
| Weekly Target 3 | 62.165833333333 |
| Weekly Target 4 | 62.43 |
| Weekly Target 5 | 62.58 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.27540 (0.17%) | 62.15420 | 61.90230 - 62.31980 | 0.871 times | Fri 27 March 2026 | 62.16730 (0.08%) | 61.97270 | 61.92850 - 62.43740 | 1.1935 times | Fri 20 March 2026 | 62.11830 (0.79%) | 61.63520 | 61.63520 - 62.29650 | 1.4086 times | Fri 13 March 2026 | 61.63350 (-2.69%) | 63.31250 | 61.16740 - 63.46200 | 1.5914 times | Fri 06 March 2026 | 63.33920 (1.39%) | 62.46460 | 62.42980 - 63.36070 | 1.3441 times | Fri 27 February 2026 | 62.47220 (-0.21%) | 62.60580 | 62.31440 - 62.83350 | 1.4301 times | Fri 20 February 2026 | 62.60090 (0.15%) | 62.62850 | 62.12830 - 62.62850 | 0.7527 times | Fri 13 February 2026 | 62.50960 (0%) | 62.54230 | 62.42720 - 62.54230 | 0 times | Fri 13 February 2026 | 62.50960 (-0.33%) | 62.71710 | 62.33900 - 62.87070 | 0.4194 times | Fri 06 February 2026 | 62.71950 (0.56%) | 62.24040 | 62.24040 - 62.91990 | 0.9892 times | Fri 30 January 2026 | 62.37290 (0.32%) | 62.21370 | 62.10860 - 62.80180 | 1.2043 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMUR are 62.04 and 62.3
| Monthly Target 1 | 61.97 |
| Monthly Target 2 | 62.12 |
| Monthly Target 3 | 62.220066666667 |
| Monthly Target 4 | 62.38 |
| Monthly Target 5 | 62.47 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.27540 (-0.01%) | 62.29060 | 62.06500 - 62.31980 | 0.0614 times | Tue 31 March 2026 | 62.28100 (-0.31%) | 62.46460 | 61.16740 - 63.46200 | 1.8649 times | Fri 27 February 2026 | 62.47220 (0.16%) | 62.24040 | 62.12830 - 62.91990 | 1.0795 times | Fri 30 January 2026 | 62.37290 (0.27%) | 62.21220 | 61.71500 - 62.90710 | 1.5029 times | Wed 31 December 2025 | 62.20480 (1.86%) | 61.07440 | 60.89820 - 62.23320 | 1.5676 times | Fri 28 November 2025 | 61.06980 (1.6%) | 60.34920 | 59.83380 - 61.09050 | 1.4609 times | Fri 31 October 2025 | 60.10630 (-2.06%) | 61.36960 | 59.86870 - 61.48760 | 1.81 times | Tue 30 September 2025 | 61.36930 (-0.85%) | 62.01050 | 60.74200 - 62.25930 | 0.6529 times | Fri 29 August 2025 | 61.89460 (0.33%) | 61.30100 | 60.68400 - 62.14200 | 0 times | Thu 31 July 2025 | 61.69000 (-0.21%) | 61.94300 | 60.67400 - 61.94400 | 0 times | Mon 30 June 2025 | 61.81700 (0.25%) | 61.65700 | 61.11500 - 62.11000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMUR
DMA (daily moving average) of Pound Sterling GBPMUR
| DMA period | DMA value |
| 5 day DMA | 62.17 |
| 12 day DMA | 62.2 |
| 20 day DMA | 62.22 |
| 35 day DMA | 62.34 |
| 50 day DMA | 62.36 |
| 100 day DMA | 61.91 |
| 150 day DMA | 61.64 |
| 200 day DMA | 61.59 |
EMA (exponential moving average) of Pound Sterling GBPMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.2 | 62.16 | 62.1 |
| 12 day EMA | 62.19 | 62.17 | 62.15 |
| 20 day EMA | 62.23 | 62.23 | 62.22 |
| 35 day EMA | 62.27 | 62.27 | 62.27 |
| 50 day EMA | 62.32 | 62.32 | 62.32 |
SMA (simple moving average) of Pound Sterling GBPMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.17 | 62.16 | 62.17 |
| 12 day SMA | 62.2 | 62.15 | 62.07 |
| 20 day SMA | 62.22 | 62.24 | 62.26 |
| 35 day SMA | 62.34 | 62.34 | 62.36 |
| 50 day SMA | 62.36 | 62.36 | 62.35 |
| 100 day SMA | 61.91 | 61.89 | 61.87 |
| 150 day SMA | 61.64 | 61.63 | 61.62 |
| 200 day SMA | 61.59 | 61.58 | 61.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.