Login or Join
HomepagePoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMUR are 63.45 and 63.59
| Daily Target 1 | 63.41 |
| Daily Target 2 | 63.48 |
| Daily Target 3 | 63.558 |
| Daily Target 4 | 63.63 |
| Daily Target 5 | 63.7 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 63.54770 (-0.11%) | 63.62330 | 63.49080 - 63.63550 | 1.9153 times | Wed 20 May 2026 | 63.61910 (0.46%) | 63.32350 | 63.30620 - 63.61910 | 0.4604 times | Tue 19 May 2026 | 63.32540 (-0.13%) | 63.41560 | 63.30910 - 63.46670 | 2.2284 times | Mon 18 May 2026 | 63.40650 (0.65%) | 62.95820 | 62.85790 - 63.40650 | 2.1731 times | Fri 15 May 2026 | 62.99730 (-0.13%) | 63.05990 | 62.90230 - 63.08410 | 0.8471 times | Thu 14 May 2026 | 63.08030 (-0.28%) | 63.26460 | 63.08030 - 63.39040 | 0.8656 times | Wed 13 May 2026 | 63.25880 (0.08%) | 63.20880 | 63.20790 - 63.27790 | 0.2578 times | Tue 12 May 2026 | 63.20920 (-0.66%) | 63.62150 | 63.18790 - 63.62150 | 0.8287 times | Mon 11 May 2026 | 63.62760 (0.14%) | 63.65010 | 63.62760 - 63.65010 | 0.1105 times | Thu 07 May 2026 | 63.53730 (-0.19%) | 63.65400 | 63.53730 - 63.65400 | 0.3131 times | Wed 06 May 2026 | 63.65900 (0%) | 63.59450 | 63.58830 - 63.79270 | 0.2578 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMUR are 63.2 and 63.98
| Weekly Target 1 | 62.57 |
| Weekly Target 2 | 63.06 |
| Weekly Target 3 | 63.347033333333 |
| Weekly Target 4 | 63.84 |
| Weekly Target 5 | 64.12 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 63.54770 (0.87%) | 62.95820 | 62.85790 - 63.63550 | 2.6211 times | Fri 15 May 2026 | 62.99730 (-0.85%) | 63.65010 | 62.90230 - 63.65010 | 1.1254 times | Thu 07 May 2026 | 63.53730 (-0.19%) | 63.59450 | 63.53730 - 63.79270 | 0.2208 times | Wed 06 May 2026 | 63.65900 (-0.64%) | 64.03710 | 63.27980 - 64.03710 | 0.698 times | Fri 01 May 2026 | 64.06760 (1.28%) | 63.25910 | 63.03230 - 64.06760 | 0.698 times | Fri 24 April 2026 | 63.25610 (0.96%) | 62.45160 | 62.45160 - 63.25610 | 1.5812 times | Fri 17 April 2026 | 62.65680 (0.12%) | 62.56200 | 62.40060 - 62.85750 | 1.1111 times | Fri 10 April 2026 | 62.58060 (0.88%) | 62.09290 | 62.09290 - 62.91610 | 0.4558 times | Thu 02 April 2026 | 62.03460 (-0.21%) | 62.15420 | 61.90230 - 62.31980 | 0.698 times | Fri 27 March 2026 | 62.16730 (0.08%) | 61.97270 | 61.92850 - 62.43740 | 0.7906 times | Fri 20 March 2026 | 62.11830 (0.79%) | 61.63520 | 61.63520 - 62.29650 | 0.933 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMUR are 62.6 and 63.81
| Monthly Target 1 | 62.28 |
| Monthly Target 2 | 62.91 |
| Monthly Target 3 | 63.491066666667 |
| Monthly Target 4 | 64.12 |
| Monthly Target 5 | 64.7 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 63.54770 (-0.31%) | 63.76280 | 62.85790 - 64.06760 | 1.5258 times | Thu 30 April 2026 | 63.74650 (2.35%) | 62.29060 | 61.90890 - 63.74650 | 1.333 times | Tue 31 March 2026 | 62.28100 (-0.31%) | 62.46460 | 61.16740 - 63.46200 | 1.34 times | Fri 27 February 2026 | 62.47220 (0.16%) | 62.24040 | 62.12830 - 62.91990 | 0.7757 times | Fri 30 January 2026 | 62.37290 (0.27%) | 62.21220 | 61.71500 - 62.90710 | 1.0799 times | Wed 31 December 2025 | 62.20480 (1.86%) | 61.07440 | 60.89820 - 62.23320 | 1.1263 times | Fri 28 November 2025 | 61.06980 (1.6%) | 60.34920 | 59.83380 - 61.09050 | 1.0497 times | Fri 31 October 2025 | 60.10630 (-2.06%) | 61.36960 | 59.86870 - 61.48760 | 1.3005 times | Tue 30 September 2025 | 61.36930 (-0.85%) | 62.01050 | 60.74200 - 62.25930 | 0.4691 times | Fri 29 August 2025 | 61.89460 (0.33%) | 61.30100 | 60.68400 - 62.14200 | 0 times | Thu 31 July 2025 | 61.69000 (-0.21%) | 61.94300 | 60.67400 - 61.94400 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMUR
DMA (daily moving average) of Pound Sterling GBPMUR
| DMA period | DMA value |
| 5 day DMA | 63.38 |
| 12 day DMA | 63.41 |
| 20 day DMA | 63.42 |
| 35 day DMA | 63.07 |
| 50 day DMA | 62.77 |
| 100 day DMA | 62.61 |
| 150 day DMA | 62.03 |
| 200 day DMA | 61.86 |
EMA (exponential moving average) of Pound Sterling GBPMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.44 | 63.39 | 63.28 |
| 12 day EMA | 63.38 | 63.35 | 63.3 |
| 20 day EMA | 63.3 | 63.27 | 63.23 |
| 35 day EMA | 63.1 | 63.07 | 63.04 |
| 50 day EMA | 62.82 | 62.79 | 62.76 |
SMA (simple moving average) of Pound Sterling GBPMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.38 | 63.29 | 63.21 |
| 12 day SMA | 63.41 | 63.41 | 63.39 |
| 20 day SMA | 63.42 | 63.4 | 63.36 |
| 35 day SMA | 63.07 | 63.03 | 62.99 |
| 50 day SMA | 62.77 | 62.73 | 62.7 |
| 100 day SMA | 62.61 | 62.6 | 62.58 |
| 150 day SMA | 62.03 | 62.01 | 61.99 |
| 200 day SMA | 61.86 | 61.85 | 61.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.