Login or Join
HomepagePoundSterling GBPMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMVR are 20.69 and 20.69
| Daily Target 1 | 20.69 |
| Daily Target 2 | 20.69 |
| Daily Target 3 | 20.69 |
| Daily Target 4 | 20.69 |
| Daily Target 5 | 20.6921 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.69210 (0.35%) | 20.69210 | 20.69210 - 20.69210 | 1.4286 times | Thu 02 July 2026 | 20.61950 (0.6%) | 20.61950 | 20.61950 - 20.61950 | 1.4286 times | Tue 30 June 2026 | 20.49590 (0%) | 20.49590 | 20.49590 - 20.49590 | 0 times | Mon 29 June 2026 | 20.49590 (0.48%) | 20.49590 | 20.49590 - 20.49590 | 1.4286 times | Fri 26 June 2026 | 20.39730 (0.01%) | 20.39730 | 20.39730 - 20.39730 | 0 times | Thu 25 June 2026 | 20.39480 (0.26%) | 20.39480 | 20.39480 - 20.39480 | 1.4286 times | Wed 24 June 2026 | 20.34110 (-0.61%) | 20.34110 | 20.34110 - 20.34110 | 1.4286 times | Mon 22 June 2026 | 20.46610 (-1.34%) | 20.46610 | 20.46610 - 20.46610 | 1.4286 times | Tue 16 June 2026 | 20.74430 (0.03%) | 20.74430 | 20.74430 - 20.74430 | 1.4286 times | Fri 12 June 2026 | 20.73870 (0.66%) | 20.73870 | 20.73870 - 20.73870 | 0 times | Thu 11 June 2026 | 20.60320 (-0.42%) | 20.60320 | 20.60320 - 20.60320 | 1.4286 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMVR are 20.69 and 20.69
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 20.69 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 20.6921 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.69210 (0.35%) | 20.69210 | 20.69210 - 20.69210 | 0.3704 times | Thu 02 July 2026 | 20.61950 (1.09%) | 20.49590 | 20.49590 - 20.61950 | 0.7407 times | Fri 26 June 2026 | 20.39730 (-1.67%) | 20.46610 | 20.34110 - 20.46610 | 1.1111 times | Tue 16 June 2026 | 20.74430 (0.03%) | 20.74430 | 20.74430 - 20.74430 | 0.3704 times | Fri 12 June 2026 | 20.73870 (0.61%) | 20.61880 | 20.60320 - 20.73870 | 1.1111 times | Fri 05 June 2026 | 20.61230 (-0.64%) | 20.75570 | 20.61230 - 20.75570 | 1.4815 times | Fri 29 May 2026 | 20.74510 (0.17%) | 20.71690 | 20.71160 - 20.74510 | 1.1111 times | Thu 21 May 2026 | 20.71010 (0.92%) | 20.68330 | 20.64600 - 20.71050 | 1.1111 times | Fri 15 May 2026 | 20.52140 (-2.33%) | 20.82760 | 20.52140 - 20.82760 | 1.4815 times | Thu 07 May 2026 | 21.01050 (0.03%) | 20.93550 | 20.93550 - 21.01100 | 1.1111 times | Wed 06 May 2026 | 21.00370 (-0.22%) | 20.91690 | 20.91690 - 21.00370 | 1.4815 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMVR are 20.66 and 20.73
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 20.6679 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.69210 (0.96%) | 20.61950 | 20.61950 - 20.69210 | 0.1653 times | Tue 30 June 2026 | 20.49590 (-1.2%) | 20.75570 | 20.34110 - 20.75570 | 0.9917 times | Fri 29 May 2026 | 20.74510 (-0.37%) | 21.04940 | 20.52140 - 21.04940 | 1.4876 times | Wed 29 April 2026 | 20.82200 (2.14%) | 20.38610 | 20.38610 - 20.97460 | 1.157 times | Tue 31 March 2026 | 20.38610 (-2.02%) | 20.65290 | 20.36850 - 20.80740 | 1.405 times | Fri 27 February 2026 | 20.80680 (-1.62%) | 21.12660 | 20.70530 - 21.15550 | 0.5785 times | Fri 30 January 2026 | 21.15020 (1.56%) | 20.79380 | 20.67560 - 21.29320 | 1.2397 times | Tue 30 December 2025 | 20.82580 (2.04%) | 20.36460 | 20.33740 - 20.85570 | 0.9091 times | Fri 28 November 2025 | 20.40870 (1.64%) | 20.05530 | 20.05530 - 20.41050 | 0.6612 times | Fri 31 October 2025 | 20.07940 (-2.42%) | 20.57680 | 20.07940 - 20.66530 | 1.405 times | Tue 30 September 2025 | 20.57680 (-0.98%) | 20.65590 | 20.41120 - 20.84980 | 0.4959 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMVR
DMA (daily moving average) of Pound Sterling GBPMVR
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.61 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.74 |
| 100 day DMA | 20.75 |
| 150 day DMA | 20.66 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Pound Sterling GBPMVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.53 | 20.48 |
| 12 day EMA | 20.56 | 20.54 | 20.53 |
| 20 day EMA | 20.6 | 20.59 | 20.59 |
| 35 day EMA | 20.64 | 20.64 | 20.64 |
| 50 day EMA | 20.7 | 20.7 | 20.7 |
SMA (simple moving average) of Pound Sterling GBPMVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.48 | 20.43 |
| 12 day SMA | 20.56 | 20.56 | 20.56 |
| 20 day SMA | 20.61 | 20.61 | 20.61 |
| 35 day SMA | 20.7 | 20.7 | 20.71 |
| 50 day SMA | 20.74 | 20.74 | 20.73 |
| 100 day SMA | 20.75 | 20.75 | 20.75 |
| 150 day SMA | 20.66 | 20.66 | 20.66 |
| 200 day SMA | 20.67 | 20.67 | 20.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.