PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPMWK are 2328.45 and 2328.45

Daily Target 12328.4494
Daily Target 22328.45
Daily Target 32328.45
Daily Target 42328.45
Daily Target 52328.45

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 2328.44940 (0.2%) 2328.44940 2328.44940 - 2328.44940 0 times
Wed 20 May 2026 2323.78950 (-0.07%) 2325.47140 2323.78950 - 2325.47140 1.1111 times
Tue 19 May 2026 2325.47140 (0.43%) 2325.47140 2325.47140 - 2325.47140 1.1111 times
Mon 18 May 2026 2315.54650 (-0.25%) 2315.54650 2315.54650 - 2315.54650 1.1111 times
Fri 15 May 2026 2321.35880 (-0.96%) 2321.35880 2321.35880 - 2321.35880 1.1111 times
Thu 14 May 2026 2343.84650 (0.06%) 2343.84650 2343.84650 - 2343.84650 1.1111 times
Wed 13 May 2026 2342.42030 (-0.19%) 2346.99370 2342.42030 - 2346.99370 1.1111 times
Tue 12 May 2026 2346.85950 (-0.59%) 2346.70360 2346.70360 - 2346.85950 2.2222 times
Thu 07 May 2026 2360.86360 (-0.19%) 2365.36030 2360.86360 - 2365.36030 1.1111 times
Wed 06 May 2026 2365.43840 (0%) 2347.84650 2347.84650 - 2365.43840 0 times
Wed 06 May 2026 2365.43840 (0.75%) 2347.84650 2347.84650 - 2365.43840 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMWK are 2322 and 2334.9

Weekly Target 12311.25
Weekly Target 22319.85
Weekly Target 32324.1484333333
Weekly Target 42332.75
Weekly Target 52337.05

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 2328.44940 (0.31%) 2315.54650 2315.54650 - 2328.44940 0.7692 times
Fri 15 May 2026 2321.35880 (-1.67%) 2346.70360 2321.35880 - 2346.99370 1.2821 times
Thu 07 May 2026 2360.86360 (-0.19%) 2347.84650 2347.84650 - 2365.43840 0.2564 times
Wed 06 May 2026 2365.43840 (0.83%) 2348.51030 2347.84650 - 2365.43840 0.5128 times
Thu 30 April 2026 2345.91710 (0.3%) 2351.28430 2337.50660 - 2351.54780 1.2821 times
Fri 24 April 2026 2338.88070 (-0.27%) 2344.22560 2338.88070 - 2344.22560 1.5385 times
Fri 17 April 2026 2345.21110 (0.65%) 2329.95780 2329.20380 - 2352.19710 1.2821 times
Fri 10 April 2026 2330.03690 (1.91%) 2296.93320 2296.93320 - 2331.55440 0.2564 times
Thu 02 April 2026 2286.38840 (-0.73%) 2295.26710 2286.38840 - 2307.85560 1.2821 times
Fri 27 March 2026 2303.17300 (-0.85%) 2316.38090 2303.17300 - 2325.23040 1.5385 times
Fri 20 March 2026 2322.84350 (1.01%) 2299.91910 2299.91910 - 2322.84350 1.5385 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMWK are 2297.05 and 2346.94

Monthly Target 12286.59
Monthly Target 22307.52
Monthly Target 32336.4781
Monthly Target 42357.41
Monthly Target 52386.37

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 2328.44940 (-0.74%) 2348.51030 2315.54650 - 2365.43840 0.8088 times
Thu 30 April 2026 2345.91710 (2.49%) 2288.86730 2286.38840 - 2352.19710 1.3971 times
Tue 31 March 2026 2288.86730 (-2.01%) 2326.56790 2288.86730 - 2332.06610 1.7647 times
Fri 27 February 2026 2335.74560 (-2.27%) 2376.80150 2335.40530 - 2377.32140 1.1029 times
Fri 30 January 2026 2390.08900 (2.46%) 2331.71430 2324.42640 - 2392.00920 1.1765 times
Wed 31 December 2025 2332.74550 (1.85%) 2296.23390 2288.97570 - 2343.21470 1.0294 times
Fri 28 November 2025 2290.46870 (0.64%) 2265.24930 2260.60310 - 2290.46870 0.7353 times
Fri 31 October 2025 2275.97160 (-2.32%) 2330.06710 2275.97160 - 2336.79260 1.4706 times
Tue 30 September 2025 2330.06710 (-0.18%) 2345.33120 2313.93230 - 2365.17400 0.5147 times
Fri 29 August 2025 2334.28510 (1.76%) 2318.10000 2282.80000 - 2355.00000 0 times
Thu 31 July 2025 2293.80000 (-3.45%) 2375.80000 2293.80000 - 2388.20000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPMWK

DMA (daily moving average) of Pound Sterling GBPMWK

DMA period DMA value
5 day DMA 2322.92
12 day DMA 2340.62
20 day DMA 2341.8
35 day DMA 2334.49
50 day DMA 2328.66
100 day DMA 2337.39
150 day DMA 2324.28
200 day DMA 2326.36

EMA (exponential moving average) of Pound Sterling GBPMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA2327.842327.532329.4
12 day EMA2334.382335.462337.58
20 day EMA2336.332337.162338.57
35 day EMA2333.292333.572334.15
50 day EMA2327.482327.442327.59

SMA (simple moving average) of Pound Sterling GBPMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA2322.9223262329.73
12 day SMA2340.622342.292344.13
20 day SMA2341.82342.522343.54
35 day SMA2334.492333.772333.38
50 day SMA2328.662328.412328.31
100 day SMA2337.392337.292337.27
150 day SMA2324.282324.262324.29
200 day SMA2326.362326.512326.66
Back to top | Use Dark Theme