Login or Join
HomepagePoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMWK are 2388.92 and 2391.05
| Daily Target 1 | 2388.53 |
| Daily Target 2 | 2389.31 |
| Daily Target 3 | 2390.6586 |
| Daily Target 4 | 2391.44 |
| Daily Target 5 | 2392.79 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2390.08900 (-0.08%) | 2392.00920 | 2389.87760 - 2392.00920 | 1.25 times | Thu 29 January 2026 | 2391.95450 (0.13%) | 2391.95450 | 2391.95450 - 2391.95450 | 0 times | Wed 28 January 2026 | 2388.75200 (0.5%) | 2388.75200 | 2388.75200 - 2388.75200 | 1.25 times | Tue 27 January 2026 | 2376.76580 (0.34%) | 2368.65640 | 2368.65640 - 2376.76580 | 2.5 times | Mon 26 January 2026 | 2368.78800 (1.01%) | 2345.03820 | 2345.03820 - 2368.78800 | 1.25 times | Fri 23 January 2026 | 2345.09930 (0.74%) | 2345.09930 | 2345.09930 - 2345.09930 | 1.25 times | Thu 22 January 2026 | 2327.79830 (0.15%) | 2325.14550 | 2325.14550 - 2327.79830 | 1.25 times | Wed 21 January 2026 | 2324.42640 (-0.38%) | 2333.47270 | 2324.42640 - 2333.47270 | 0 times | Tue 20 January 2026 | 2333.40020 (0.38%) | 2324.61470 | 2324.61470 - 2333.40020 | 0 times | Fri 16 January 2026 | 2324.48680 (-0.04%) | 2324.48680 | 2324.48680 - 2324.48680 | 1.25 times | Thu 15 January 2026 | 2325.35880 (-0.31%) | 2325.35880 | 2325.35880 - 2325.35880 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMWK are 2367.56 and 2414.53
| Weekly Target 1 | 2328.74 |
| Weekly Target 2 | 2359.42 |
| Weekly Target 3 | 2375.7121333333 |
| Weekly Target 4 | 2406.39 |
| Weekly Target 5 | 2422.68 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2390.08900 (1.92%) | 2345.03820 | 2345.03820 - 2392.00920 | 1.4286 times | Fri 23 January 2026 | 2345.09930 (0.89%) | 2324.61470 | 2324.42640 - 2345.09930 | 0.5714 times | Fri 16 January 2026 | 2324.48680 (-0.06%) | 2325.91090 | 2324.48680 - 2336.04450 | 0.8571 times | Fri 09 January 2026 | 2325.84120 (-0.25%) | 2332.02020 | 2325.84120 - 2344.76700 | 1.4286 times | Fri 02 January 2026 | 2331.71430 (-0.49%) | 2338.28450 | 2331.71430 - 2341.92250 | 1.7143 times | Wed 24 December 2025 | 2343.21470 (1.05%) | 2319.02180 | 2319.02180 - 2343.21470 | 0.5714 times | Fri 19 December 2025 | 2318.75450 (-0%) | 2318.50750 | 2310.72570 - 2328.70310 | 0.8571 times | Fri 12 December 2025 | 2318.79270 (0.25%) | 2309.34100 | 2308.11370 - 2321.40310 | 0 times | Fri 05 December 2025 | 2313.08880 (0.99%) | 2296.23390 | 2288.97570 - 2317.03180 | 1.1429 times | Fri 28 November 2025 | 2290.46870 (1.25%) | 2271.29620 | 2271.29620 - 2290.46870 | 1.4286 times | Fri 21 November 2025 | 2262.23410 (-0.72%) | 2285.59420 | 2262.23410 - 2285.59420 | 0.5714 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMWK are 2357.26 and 2424.84
| Monthly Target 1 | 2301.26 |
| Monthly Target 2 | 2345.67 |
| Monthly Target 3 | 2368.8415333333 |
| Monthly Target 4 | 2413.26 |
| Monthly Target 5 | 2436.42 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2390.08900 (2.46%) | 2331.71430 | 2324.42640 - 2392.00920 | 2.3881 times | Wed 31 December 2025 | 2332.74550 (1.85%) | 2296.23390 | 2288.97570 - 2343.21470 | 2.0896 times | Fri 28 November 2025 | 2290.46870 (0.64%) | 2265.24930 | 2260.60310 - 2290.46870 | 1.4925 times | Fri 31 October 2025 | 2275.97160 (-2.32%) | 2330.06710 | 2275.97160 - 2336.79260 | 2.9851 times | Tue 30 September 2025 | 2330.06710 (-0.18%) | 2345.33120 | 2313.93230 - 2365.17400 | 1.0448 times | Fri 29 August 2025 | 2334.28510 (1.76%) | 2318.10000 | 2282.80000 - 2355.00000 | 0 times | Thu 31 July 2025 | 2293.80000 (-3.45%) | 2375.80000 | 2293.80000 - 2388.20000 | 0 times | Mon 30 June 2025 | 2375.80000 (1.69%) | 2345.70000 | 2319.70000 - 2380.80000 | 0 times | Fri 30 May 2025 | 2336.30000 (0.86%) | 2320.60000 | 2278.60000 - 2352.00000 | 0 times | Wed 30 April 2025 | 2316.40000 (3.24%) | 2243.80000 | 2212.70000 - 2320.60000 | 0 times | Mon 31 March 2025 | 2243.80000 (2.77%) | 2194.70000 | 2194.70000 - 2249.70000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMWK
DMA (daily moving average) of Pound Sterling GBPMWK
| DMA period | DMA value |
| 5 day DMA | 2383.27 |
| 12 day DMA | 2352.46 |
| 20 day DMA | 2345.53 |
| 35 day DMA | 2337.08 |
| 50 day DMA | 2322.22 |
| 100 day DMA | 2318.89 |
| 150 day DMA | 2326.73 |
| 200 day DMA | 2317.41 |
EMA (exponential moving average) of Pound Sterling GBPMWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2380.18 | 2375.22 | 2366.86 |
| 12 day EMA | 2362.12 | 2357.04 | 2350.7 |
| 20 day EMA | 2351.2 | 2347.11 | 2342.39 |
| 35 day EMA | 2335.89 | 2332.7 | 2329.21 |
| 50 day EMA | 2324.88 | 2322.22 | 2319.38 |
SMA (simple moving average) of Pound Sterling GBPMWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2383.27 | 2374.27 | 2361.44 |
| 12 day SMA | 2352.46 | 2347.96 | 2343.18 |
| 20 day SMA | 2345.53 | 2342.66 | 2340.16 |
| 35 day SMA | 2337.08 | 2334.78 | 2332.52 |
| 50 day SMA | 2322.22 | 2319.99 | 2317.74 |
| 100 day SMA | 2318.89 | 2318.47 | 2318.06 |
| 150 day SMA | 2326.73 | 2326.41 | 2326.11 |
| 200 day SMA | 2317.41 | 2316.68 | 2315.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.