PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPMWK are 2312.45 and 2314.57

Daily Target 12312.03
Daily Target 22312.86
Daily Target 32314.1580333333
Daily Target 42314.98
Daily Target 52316.28

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 2313.67670 (0.11%) 2315.46050 2313.33690 - 2315.46050 2 times
Thu 02 July 2026 2311.16040 (0.6%) 2311.16040 2311.16040 - 2311.16040 0.6667 times
Wed 01 July 2026 2297.42770 (0.13%) 2294.59330 2294.59330 - 2297.42770 0 times
Tue 30 June 2026 2294.49610 (0.02%) 2294.08840 2294.08840 - 2294.49610 1.3333 times
Mon 29 June 2026 2294.08840 (0.07%) 2292.42140 2292.42140 - 2294.08840 2 times
Fri 26 June 2026 2292.48420 (0.4%) 2283.36480 2283.24210 - 2292.48420 0 times
Thu 25 June 2026 2283.27920 (0.11%) 2280.74900 2280.74900 - 2283.35990 2 times
Wed 24 June 2026 2280.83910 (-0.53%) 2280.83910 2280.83910 - 2280.83910 0.6667 times
Tue 23 June 2026 2292.88210 (-0.14%) 2292.88210 2292.88210 - 2292.88210 0.6667 times
Mon 22 June 2026 2296.17340 (0.18%) 2296.17340 2296.17340 - 2296.17340 0.6667 times
Thu 18 June 2026 2291.94180 (-1.44%) 2291.94180 2291.94180 - 2291.94180 0.6667 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMWK are 2312.45 and 2314.57

Weekly Target 12312.03
Weekly Target 22312.86
Weekly Target 32314.1580333333
Weekly Target 42314.98
Weekly Target 52316.28

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 2313.67670 (0.11%) 2315.46050 2313.33690 - 2315.46050 0.7143 times
Thu 02 July 2026 2311.16040 (0.81%) 2292.42140 2292.42140 - 2311.16040 1.4286 times
Fri 26 June 2026 2292.48420 (0.02%) 2296.17340 2280.74900 - 2296.17340 1.4286 times
Thu 18 June 2026 2291.94180 (-1.47%) 2327.91810 2291.94180 - 2328.67440 0.7143 times
Fri 12 June 2026 2326.06650 (-0.43%) 2314.79820 2314.79820 - 2326.06650 0.7143 times
Fri 05 June 2026 2336.17870 (0.41%) 2335.00780 2331.23430 - 2336.17870 1.4286 times
Fri 29 May 2026 2326.67220 (-0.04%) 2337.94660 2322.14370 - 2337.94660 1.1905 times
Fri 22 May 2026 2327.70240 (0.27%) 2315.54650 2315.54650 - 2328.44940 0.9524 times
Fri 15 May 2026 2321.35880 (-1.67%) 2346.70360 2321.35880 - 2346.99370 1.1905 times
Thu 07 May 2026 2360.86360 (-0.19%) 2347.84650 2347.84650 - 2365.43840 0.2381 times
Wed 06 May 2026 2365.43840 (0.83%) 2348.51030 2347.84650 - 2365.43840 0.4762 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMWK are 2304.14 and 2325

Monthly Target 12287.04
Monthly Target 22300.36
Monthly Target 32307.9101666667
Monthly Target 42321.23
Monthly Target 52328.78

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 2313.67670 (0.84%) 2294.59330 2294.59330 - 2315.46050 0.2469 times
Tue 30 June 2026 2294.49610 (-1.38%) 2335.00780 2280.74900 - 2336.17870 1.4198 times
Fri 29 May 2026 2326.67220 (-0.82%) 2348.51030 2315.54650 - 2365.43840 1.0494 times
Thu 30 April 2026 2345.91710 (2.49%) 2288.86730 2286.38840 - 2352.19710 1.1728 times
Tue 31 March 2026 2288.86730 (-2.01%) 2326.56790 2288.86730 - 2332.06610 1.4815 times
Fri 27 February 2026 2335.74560 (-2.27%) 2376.80150 2335.40530 - 2377.32140 0.9259 times
Fri 30 January 2026 2390.08900 (2.46%) 2331.71430 2324.42640 - 2392.00920 0.9877 times
Wed 31 December 2025 2332.74550 (1.85%) 2296.23390 2288.97570 - 2343.21470 0.8642 times
Fri 28 November 2025 2290.46870 (0.64%) 2265.24930 2260.60310 - 2290.46870 0.6173 times
Fri 31 October 2025 2275.97160 (-2.32%) 2330.06710 2275.97160 - 2336.79260 1.2346 times
Tue 30 September 2025 2330.06710 (-0.18%) 2345.33120 2313.93230 - 2365.17400 0.4321 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPMWK

DMA (daily moving average) of Pound Sterling GBPMWK

DMA period DMA value
5 day DMA 2302.17
12 day DMA 2297.83
20 day DMA 2308.44
35 day DMA 2317.31
50 day DMA 2326.52
100 day DMA 2328.28
150 day DMA 2328.13
200 day DMA 2324.1

EMA (exponential moving average) of Pound Sterling GBPMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA2304.662300.152294.64
12 day EMA2303.512301.662299.93
20 day EMA2307.832307.212306.79
35 day EMA2316.372316.532316.85
50 day EMA2325.932326.432327.05

SMA (simple moving average) of Pound Sterling GBPMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA2302.172297.932292.36
12 day SMA2297.832299.082300.48
20 day SMA2308.442309.322310.38
35 day SMA2317.312318.132319.15
50 day SMA2326.522327.142327.82
100 day SMA2328.282328.912329.48
150 day SMA2328.132327.882327.66
200 day SMA2324.12324.22324.34
Back to top | Use Dark Theme