PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPMXN are 23.25 and 23.37

Daily Target 123.22
Daily Target 223.27
Daily Target 323.339533333333
Daily Target 423.39
Daily Target 523.46

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 12 May 2026 23.32240 (-0.29%) 23.39060 23.28810 - 23.40810 1.6286 times
Mon 11 May 2026 23.39140 (-0.33%) 23.43610 23.38410 - 23.44370 0.1561 times
Thu 07 May 2026 23.46810 (0.04%) 23.45210 23.41660 - 23.47020 0.7415 times
Wed 06 May 2026 23.45820 (0%) 23.52710 23.42360 - 23.53960 0.1193 times
Wed 06 May 2026 23.45820 (-0.31%) 23.52710 23.42360 - 23.53960 0.1193 times
Tue 05 May 2026 23.53040 (-0.75%) 23.70890 23.51750 - 23.71410 1.5924 times
Mon 04 May 2026 23.70840 (0.03%) 23.69860 23.62540 - 23.73340 1.9877 times
Fri 01 May 2026 23.70050 (-0.22%) 23.75280 23.67920 - 23.80030 1.4388 times
Thu 30 April 2026 23.75190 (0.46%) 23.64200 23.62980 - 23.81480 2.1453 times
Wed 29 April 2026 23.64290 (0.55%) 23.51310 23.48060 - 23.65820 0.0708 times
Tue 28 April 2026 23.51450 (-0.06%) 23.52780 23.47560 - 23.54960 0.0385 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMXN are 23.23 and 23.38

Weekly Target 123.2
Weekly Target 223.26
Weekly Target 323.3514
Weekly Target 423.41
Weekly Target 523.51

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 12 May 2026 23.32240 (-0.62%) 23.43610 23.28810 - 23.44370 0.3795 times
Thu 07 May 2026 23.46810 (0.04%) 23.52710 23.41660 - 23.53960 0.183 times
Wed 06 May 2026 23.45820 (-1.02%) 23.69860 23.42360 - 23.73340 0.7866 times
Fri 01 May 2026 23.70050 (0.72%) 23.53590 23.47560 - 23.81480 1.121 times
Fri 24 April 2026 23.53060 (0.53%) 23.42480 23.36510 - 23.55310 1.873 times
Fri 17 April 2026 23.40650 (0.49%) 23.35060 23.28020 - 23.46540 1.1278 times
Fri 10 April 2026 23.29210 (-1.38%) 23.58340 23.23890 - 23.63190 0.7589 times
Thu 02 April 2026 23.61860 (-1.69%) 24.02660 23.59370 - 24.04290 0.8224 times
Fri 27 March 2026 24.02530 (0.65%) 23.91790 23.70440 - 24.08170 1.4972 times
Fri 20 March 2026 23.86940 (0.55%) 23.69950 23.51650 - 24.00150 1.4508 times
Fri 13 March 2026 23.73870 (-0.61%) 23.93970 23.50660 - 23.95980 1.8048 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMXN are 23.05 and 23.56

Monthly Target 122.96
Monthly Target 223.14
Monthly Target 323.470266666667
Monthly Target 423.65
Monthly Target 523.98

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 12 May 2026 23.32240 (-1.81%) 23.75280 23.28810 - 23.80030 0.5258 times
Thu 30 April 2026 23.75190 (0.22%) 23.69080 23.23890 - 23.81480 1.6192 times
Tue 31 March 2026 23.69940 (2.06%) 23.22590 23.08120 - 24.08170 1.957 times
Fri 27 February 2026 23.22030 (-2.83%) 23.89630 23.08230 - 24.00740 0.9694 times
Fri 30 January 2026 23.89620 (-1.4%) 24.23490 23.40130 - 24.32410 1.3032 times
Wed 31 December 2025 24.23620 (0.1%) 24.21240 23.93720 - 24.43470 0.9442 times
Fri 28 November 2025 24.21240 (-0.9%) 24.29150 23.92530 - 24.45740 0.8777 times
Fri 31 October 2025 24.43300 (-0.79%) 24.62370 24.29800 - 24.94080 1.3331 times
Tue 30 September 2025 24.62680 (-2.26%) 25.26480 24.57850 - 25.27390 0.4703 times
Fri 29 August 2025 25.19740 (1.1%) 24.98600 24.77200 - 25.54300 0 times
Thu 31 July 2025 24.92300 (-3.22%) 25.80400 24.83500 - 25.89800 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPMXN

DMA (daily moving average) of Pound Sterling GBPMXN

DMA period DMA value
5 day DMA 23.42
12 day DMA 23.54
20 day DMA 23.49
35 day DMA 23.54
50 day DMA 23.59
100 day DMA 23.67
150 day DMA 23.9
200 day DMA 24.19

EMA (exponential moving average) of Pound Sterling GBPMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.4723.51
12 day EMA23.4823.5123.53
20 day EMA23.523.5223.53
35 day EMA23.5323.5423.55
50 day EMA23.5523.5623.57

SMA (simple moving average) of Pound Sterling GBPMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4223.4623.52
12 day SMA23.5423.5623.56
20 day SMA23.4923.523.5
35 day SMA23.5423.5623.57
50 day SMA23.5923.5823.58
100 day SMA23.6723.6723.68
150 day SMA23.923.9123.92
200 day SMA24.1924.224.21
Back to top | Use Dark Theme