Login or Join
HomepagePoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMXN are 23.3 and 23.49
| Daily Target 1 | 23.26 |
| Daily Target 2 | 23.34 |
| Daily Target 3 | 23.448733333333 |
| Daily Target 4 | 23.53 |
| Daily Target 5 | 23.63 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.42430 (-0.05%) | 23.44190 | 23.36880 - 23.55310 | 1.8669 times | Thu 24 September 2026 | 23.43550 (0.89%) | 23.22560 | 23.17310 - 23.48170 | 0.3688 times | Wed 23 September 2026 | 23.22870 (0.61%) | 23.08440 | 23.06840 - 23.28570 | 1.2603 times | Tue 22 September 2026 | 23.08890 (0.31%) | 23.01910 | 23.01680 - 23.09920 | 1.7991 times | Mon 21 September 2026 | 23.01780 (-0.27%) | 23.06980 | 23.00350 - 23.07360 | 0.927 times | Fri 18 September 2026 | 23.08020 (0.65%) | 22.92850 | 22.90670 - 23.09020 | 0 times | Thu 17 September 2026 | 22.93100 (-0.64%) | 23.07360 | 22.91860 - 23.10160 | 0.1099 times | Wed 16 September 2026 | 23.07840 (-0.11%) | 23.10120 | 23.03020 - 23.11630 | 0.8825 times | Tue 15 September 2026 | 23.10390 (-0.12%) | 23.13420 | 23.07340 - 23.16100 | 1.0278 times | Mon 14 September 2026 | 23.13190 (0.75%) | 22.98220 | 22.93850 - 23.15300 | 1.7577 times | Fri 11 September 2026 | 22.96060 (0.06%) | 22.94900 | 22.89750 - 22.96920 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMXN are 23.21 and 23.76
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 23.326966666667 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 23.88 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.42430 (1.49%) | 23.06980 | 23.00350 - 23.55310 | 1.4386 times | Fri 18 September 2026 | 23.08020 (0.52%) | 22.98220 | 22.90670 - 23.16100 | 0.8735 times | Fri 11 September 2026 | 22.96060 (0.59%) | 22.95810 | 22.86320 - 23.00400 | 0.6935 times | Fri 04 September 2026 | 22.82540 (-1.01%) | 23.06490 | 22.79360 - 23.10810 | 1.3266 times | Fri 28 August 2026 | 23.05720 (-0.13%) | 23.09940 | 23.01430 - 23.14180 | 1.2611 times | Fri 21 August 2026 | 23.08800 (0.21%) | 23.06030 | 23.03500 - 23.17220 | 0.9518 times | Fri 14 August 2026 | 23.03930 (-0.35%) | 23.12440 | 22.95640 - 23.20050 | 1.0601 times | Fri 07 August 2026 | 23.12030 (-1.11%) | 23.34660 | 23.05520 - 23.38720 | 1.3214 times | Fri 31 July 2026 | 23.38040 (0.37%) | 23.28620 | 23.16070 - 23.39440 | 1.0735 times | Fri 24 July 2026 | 23.29430 (0%) | 23.31800 | 23.26160 - 23.33690 | 0 times | Fri 24 July 2026 | 23.29430 (-1.29%) | 23.58850 | 23.24800 - 23.61320 | 0.6483 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMXN are 23.11 and 23.87
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 23.257 |
| Monthly Target 4 | 23.72 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.42430 (1.69%) | 23.03240 | 22.79360 - 23.55310 | 0.9501 times | Mon 31 August 2026 | 23.03430 (-1.48%) | 23.34660 | 22.95640 - 23.38720 | 1.0148 times | Fri 31 July 2026 | 23.38040 (0.85%) | 23.18300 | 23.16070 - 23.61320 | 1.0973 times | Tue 30 June 2026 | 23.18290 (-0.71%) | 23.34670 | 22.88910 - 23.40350 | 1.2195 times | Fri 29 May 2026 | 23.34910 (-1.7%) | 23.75280 | 23.05810 - 23.80030 | 1.0333 times | Thu 30 April 2026 | 23.75190 (0.22%) | 23.69080 | 23.23890 - 23.81480 | 1.1167 times | Tue 31 March 2026 | 23.69940 (2.06%) | 23.22590 | 23.08120 - 24.08170 | 1.3497 times | Fri 27 February 2026 | 23.22030 (-2.83%) | 23.89630 | 23.08230 - 24.00740 | 0.6686 times | Fri 30 January 2026 | 23.89620 (-1.4%) | 24.23490 | 23.40130 - 24.32410 | 0.8988 times | Wed 31 December 2025 | 24.23620 (0.1%) | 24.21240 | 23.93720 - 24.43470 | 0.6512 times | Fri 28 November 2025 | 24.21240 (-0.9%) | 24.29150 | 23.92530 - 24.45740 | 0.6053 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMXN
DMA (daily moving average) of Pound Sterling GBPMXN
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 23.12 |
| 20 day DMA | 23.04 |
| 35 day DMA | 23.06 |
| 50 day DMA | 23.12 |
| 100 day DMA | 23.2 |
| 150 day DMA | 23.32 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Pound Sterling GBPMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.22 | 23.11 |
| 12 day EMA | 23.17 | 23.12 | 23.06 |
| 20 day EMA | 23.13 | 23.1 | 23.06 |
| 35 day EMA | 23.13 | 23.11 | 23.09 |
| 50 day EMA | 23.16 | 23.15 | 23.14 |
SMA (simple moving average) of Pound Sterling GBPMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 23.17 | 23.07 |
| 12 day SMA | 23.12 | 23.07 | 23.03 |
| 20 day SMA | 23.04 | 23.03 | 23.01 |
| 35 day SMA | 23.06 | 23.05 | 23.04 |
| 50 day SMA | 23.12 | 23.13 | 23.13 |
| 100 day SMA | 23.2 | 23.2 | 23.2 |
| 150 day SMA | 23.32 | 23.32 | 23.32 |
| 200 day SMA | 23.45 | 23.46 | 23.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.