Login or Join
HomepagePoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMXN are 23.61 and 23.76
| Daily Target 1 | 23.56 |
| Daily Target 2 | 23.65 |
| Daily Target 3 | 23.717266666667 |
| Daily Target 4 | 23.81 |
| Daily Target 5 | 23.87 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 23.74270 (0.21%) | 23.74400 | 23.62690 - 23.78220 | 1.1706 times | Fri 23 January 2026 | 23.69260 (0.45%) | 23.58600 | 23.52100 - 23.75020 | 1.6952 times | Thu 22 January 2026 | 23.58600 (0.45%) | 23.47960 | 23.41490 - 23.61680 | 1.0078 times | Wed 21 January 2026 | 23.48140 (-0.78%) | 23.66400 | 23.40130 - 23.66490 | 0.8364 times | Tue 20 January 2026 | 23.66640 (0.39%) | 23.60640 | 23.59760 - 23.79070 | 0.9376 times | Fri 16 January 2026 | 23.57430 (-0.23%) | 23.62600 | 23.55700 - 23.75650 | 1.4653 times | Thu 15 January 2026 | 23.62880 (-1.25%) | 23.92410 | 23.59590 - 23.94680 | 0.2077 times | Wed 14 January 2026 | 23.92700 (-0.03%) | 23.93460 | 23.90350 - 23.99170 | 0.7408 times | Tue 13 January 2026 | 23.93360 (-0.83%) | 24.13640 | 23.92490 - 24.16120 | 1.0345 times | Mon 12 January 2026 | 24.13350 (0.16%) | 24.08050 | 24.07440 - 24.17010 | 0.9043 times | Fri 09 January 2026 | 24.09570 (-0.26%) | 24.15420 | 24.07790 - 24.20960 | 0.7074 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMXN are 23.61 and 23.76
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 23.717266666667 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 23.87 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 23.74270 (0.21%) | 23.74400 | 23.62690 - 23.78220 | 0.2825 times | Fri 23 January 2026 | 23.69260 (0.5%) | 23.60640 | 23.40130 - 23.79070 | 1.0804 times | Fri 16 January 2026 | 23.57430 (-2.16%) | 24.08050 | 23.55700 - 24.17010 | 1.0504 times | Fri 09 January 2026 | 24.09570 (0%) | 24.07410 | 24.07320 - 24.32410 | 1.4718 times | Fri 02 January 2026 | 24.09530 (-0.27%) | 24.16270 | 24.07050 - 24.32080 | 1.472 times | Fri 26 December 2025 | 24.16100 (0.13%) | 24.11050 | 24.10890 - 24.26760 | 0.8728 times | Fri 19 December 2025 | 24.12980 (0.21%) | 24.07380 | 23.93720 - 24.19720 | 1.1826 times | Fri 12 December 2025 | 24.07910 (-0.62%) | 24.21880 | 24.05420 - 24.38060 | 0.0263 times | Fri 05 December 2025 | 24.22930 (0.07%) | 24.21240 | 24.11950 - 24.43470 | 0.8518 times | Fri 28 November 2025 | 24.21240 (0%) | 24.19780 | 24.10490 - 24.36500 | 1.7092 times | Fri 21 November 2025 | 24.21200 (0.42%) | 24.09410 | 23.92530 - 24.32720 | 0.6561 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMXN are 23.11 and 24.03
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 23.32 |
| Monthly Target 3 | 23.8227 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 24.75 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 23.74270 (-2.04%) | 24.23490 | 23.40130 - 24.32410 | 2.1584 times | Wed 31 December 2025 | 24.23620 (0.1%) | 24.21240 | 23.93720 - 24.43470 | 2.0424 times | Fri 28 November 2025 | 24.21240 (-0.9%) | 24.29150 | 23.92530 - 24.45740 | 1.8985 times | Fri 31 October 2025 | 24.43300 (-0.79%) | 24.62370 | 24.29800 - 24.94080 | 2.8835 times | Tue 30 September 2025 | 24.62680 (-2.26%) | 25.26480 | 24.57850 - 25.27390 | 1.0172 times | Fri 29 August 2025 | 25.19740 (1.1%) | 24.98600 | 24.77200 - 25.54300 | 0 times | Thu 31 July 2025 | 24.92300 (-3.22%) | 25.80400 | 24.83500 - 25.89800 | 0 times | Mon 30 June 2025 | 25.75100 (-1.53%) | 26.17500 | 25.48700 - 26.24500 | 0 times | Fri 30 May 2025 | 26.15200 (0.15%) | 26.22100 | 25.65000 - 26.48800 | 0 times | Wed 30 April 2025 | 26.11400 (-1.28%) | 26.38000 | 25.85900 - 26.99800 | 0 times | Mon 31 March 2025 | 26.45200 (2.35%) | 25.85300 | 25.64700 - 26.72100 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMXN
DMA (daily moving average) of Pound Sterling GBPMXN
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 23.8 |
| 20 day DMA | 23.97 |
| 35 day DMA | 24.06 |
| 50 day DMA | 24.09 |
| 100 day DMA | 24.42 |
| 150 day DMA | 24.74 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Pound Sterling GBPMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.69 | 23.66 | 23.64 |
| 12 day EMA | 23.77 | 23.78 | 23.8 |
| 20 day EMA | 23.89 | 23.9 | 23.92 |
| 35 day EMA | 24 | 24.01 | 24.03 |
| 50 day EMA | 24.05 | 24.06 | 24.08 |
SMA (simple moving average) of Pound Sterling GBPMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.6 | 23.59 |
| 12 day SMA | 23.8 | 23.84 | 23.89 |
| 20 day SMA | 23.97 | 23.99 | 24.02 |
| 35 day SMA | 24.06 | 24.08 | 24.09 |
| 50 day SMA | 24.09 | 24.1 | 24.11 |
| 100 day SMA | 24.42 | 24.43 | 24.45 |
| 150 day SMA | 24.74 | 24.76 | 24.77 |
| 200 day SMA | 25.09 | 25.1 | 25.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.