Login or Join
HomepagePoundSterling GBPMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMYR are 5.45 and 5.48
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.4540666666667 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.49 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.46540 (0.45%) | 5.43590 | 5.43140 - 5.46540 | 1.2274 times | Thu 02 July 2026 | 5.44070 (0.08%) | 5.43520 | 5.42120 - 5.44390 | 1.1682 times | Wed 01 July 2026 | 5.43610 (0.45%) | 5.41190 | 5.40340 - 5.43610 | 0.0172 times | Tue 30 June 2026 | 5.41180 (0.25%) | 5.39710 | 5.35940 - 5.41180 | 0.078 times | Mon 29 June 2026 | 5.39830 (-0.11%) | 5.40340 | 5.35530 - 5.40340 | 1.5476 times | Fri 26 June 2026 | 5.40400 (-0.61%) | 5.43690 | 5.39910 - 5.44490 | 0 times | Thu 25 June 2026 | 5.43700 (-0.16%) | 5.44590 | 5.41300 - 5.44690 | 1.5678 times | Wed 24 June 2026 | 5.44580 (-0.38%) | 5.46730 | 5.44560 - 5.47620 | 1.4861 times | Tue 23 June 2026 | 5.46670 (-0.59%) | 5.49860 | 5.46670 - 5.49860 | 1.4598 times | Mon 22 June 2026 | 5.49900 (0.94%) | 5.47240 | 5.47240 - 5.50080 | 1.4479 times | Thu 18 June 2026 | 5.44780 (0.5%) | 5.42220 | 5.42220 - 5.46070 | 0.0892 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMYR are 5.45 and 5.48
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.4540666666667 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.46540 (0.45%) | 5.43590 | 5.43140 - 5.46540 | 0.512 times | Thu 02 July 2026 | 5.44070 (0.68%) | 5.40340 | 5.35530 - 5.44390 | 1.1726 times | Fri 26 June 2026 | 5.40400 (-0.8%) | 5.47240 | 5.39910 - 5.50080 | 2.4869 times | Thu 18 June 2026 | 5.44780 (0.07%) | 5.44280 | 5.41810 - 5.46370 | 0.6503 times | Fri 12 June 2026 | 5.44400 (0.68%) | 5.39260 | 5.38960 - 5.45180 | 0.9627 times | Fri 05 June 2026 | 5.40740 (1.41%) | 5.33290 | 5.33290 - 5.42740 | 1.1154 times | Fri 29 May 2026 | 5.33210 (0.13%) | 5.33540 | 5.31340 - 5.35000 | 1.3196 times | Fri 22 May 2026 | 5.32510 (1.61%) | 5.24290 | 5.24290 - 5.33930 | 1.7268 times | Fri 15 May 2026 | 5.24050 (-1.57%) | 5.33980 | 5.23880 - 5.34380 | 0.0507 times | Thu 07 May 2026 | 5.32390 (-0.66%) | 5.36510 | 5.31940 - 5.36780 | 0.0031 times | Wed 06 May 2026 | 5.35940 (-0.84%) | 5.40260 | 5.35780 - 5.40260 | 0.0172 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMYR are 5.43 and 5.5
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.4447333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.46540 (0.99%) | 5.41190 | 5.40340 - 5.46540 | 0.899 times | Tue 30 June 2026 | 5.41180 (1.49%) | 5.33290 | 5.33290 - 5.50080 | 5.2639 times | Fri 29 May 2026 | 5.33210 (-1.1%) | 5.39180 | 5.23880 - 5.40570 | 2.7853 times | Thu 30 April 2026 | 5.39120 (1.03%) | 5.33600 | 5.32570 - 5.41940 | 0.2062 times | Tue 31 March 2026 | 5.33620 (2.01%) | 5.23250 | 5.19790 - 5.34040 | 0.2252 times | Fri 27 February 2026 | 5.23100 (-3.18%) | 5.38190 | 5.23000 - 5.40690 | 0.0914 times | Fri 30 January 2026 | 5.40270 (-0.99%) | 5.45750 | 5.39900 - 5.51060 | 0.126 times | Wed 31 December 2025 | 5.45670 (-0.39%) | 5.47720 | 5.45120 - 5.52410 | 0.1131 times | Fri 28 November 2025 | 5.47810 (-0.58%) | 5.54540 | 5.42120 - 5.54540 | 0.1486 times | Fri 31 October 2025 | 5.50990 (-2.79%) | 5.66720 | 5.50990 - 5.68210 | 0.1414 times | Tue 30 September 2025 | 5.66830 (-0.66%) | 5.72220 | 5.62460 - 5.72260 | 0.0584 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMYR
DMA (daily moving average) of Pound Sterling GBPMYR
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Pound Sterling GBPMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.43 | 5.43 |
| 12 day EMA | 5.44 | 5.43 | 5.43 |
| 20 day EMA | 5.42 | 5.42 | 5.42 |
| 35 day EMA | 5.38 | 5.38 | 5.38 |
| 50 day EMA | 5.37 | 5.37 | 5.37 |
SMA (simple moving average) of Pound Sterling GBPMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.42 | 5.42 |
| 12 day SMA | 5.44 | 5.44 | 5.44 |
| 20 day SMA | 5.44 | 5.43 | 5.43 |
| 35 day SMA | 5.39 | 5.39 | 5.38 |
| 50 day SMA | 5.38 | 5.38 | 5.37 |
| 100 day SMA | 5.34 | 5.34 | 5.34 |
| 150 day SMA | 5.38 | 5.38 | 5.38 |
| 200 day SMA | 5.43 | 5.43 | 5.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.