Login or Join
HomepagePoundSterling GBPMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMYR are 5.3 and 5.33
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.3218333333333 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.35 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.32120 (-0.33%) | 5.33540 | 5.30890 - 5.33540 | 0.0146 times | Wed 20 May 2026 | 5.33900 (0.16%) | 5.33030 | 5.31030 - 5.33930 | 0.4741 times | Tue 19 May 2026 | 5.33030 (0.22%) | 5.32130 | 5.32130 - 5.33400 | 3.8104 times | Mon 18 May 2026 | 5.31870 (1.49%) | 5.24290 | 5.24290 - 5.31870 | 5.2005 times | Fri 15 May 2026 | 5.24050 (-0.52%) | 5.26840 | 5.23880 - 5.27320 | 0.1112 times | Thu 14 May 2026 | 5.26790 (-0.9%) | 5.31530 | 5.26790 - 5.31530 | 0.1171 times | Wed 13 May 2026 | 5.31550 (-0.1%) | 5.32080 | 5.31270 - 5.32160 | 0.0088 times | Tue 12 May 2026 | 5.32060 (-0.43%) | 5.34340 | 5.32060 - 5.34340 | 0.2312 times | Mon 11 May 2026 | 5.34380 (0.37%) | 5.33980 | 5.33980 - 5.34380 | 0.0059 times | Thu 07 May 2026 | 5.32390 (-0.66%) | 5.35770 | 5.31940 - 5.35770 | 0.0263 times | Wed 06 May 2026 | 5.35940 (0%) | 5.36510 | 5.35940 - 5.36780 | 0.0029 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMYR are 5.28 and 5.38
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.3011333333333 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.32120 (1.54%) | 5.24290 | 5.24290 - 5.33930 | 7.4758 times | Fri 15 May 2026 | 5.24050 (-1.57%) | 5.33980 | 5.23880 - 5.34380 | 0.3731 times | Thu 07 May 2026 | 5.32390 (-0.66%) | 5.36510 | 5.31940 - 5.36780 | 0.023 times | Wed 06 May 2026 | 5.35940 (-0.84%) | 5.40260 | 5.35780 - 5.40260 | 0.1267 times | Fri 01 May 2026 | 5.40460 (1.17%) | 5.34310 | 5.32640 - 5.40570 | 0.2602 times | Fri 24 April 2026 | 5.34190 (-0.32%) | 5.33220 | 5.33220 - 5.34850 | 0.7692 times | Fri 17 April 2026 | 5.35930 (-0.02%) | 5.35490 | 5.32800 - 5.39210 | 0.4076 times | Fri 10 April 2026 | 5.36020 (0.61%) | 5.33350 | 5.32640 - 5.41940 | 0.2579 times | Thu 02 April 2026 | 5.32790 (2.22%) | 5.23900 | 5.23900 - 5.34770 | 0.1359 times | Fri 27 March 2026 | 5.21200 (-0.59%) | 5.27140 | 5.21200 - 5.34040 | 0.1704 times | Fri 20 March 2026 | 5.24270 (0.86%) | 5.19930 | 5.19930 - 5.24270 | 0.2556 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMYR are 5.2 and 5.36
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.3219 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.32120 (-1.3%) | 5.39180 | 5.23880 - 5.40570 | 4.6658 times | Thu 30 April 2026 | 5.39120 (1.03%) | 5.33600 | 5.32570 - 5.41940 | 0.9906 times | Tue 31 March 2026 | 5.33620 (2.01%) | 5.23250 | 5.19790 - 5.34040 | 1.0819 times | Fri 27 February 2026 | 5.23100 (-3.18%) | 5.38190 | 5.23000 - 5.40690 | 0.4389 times | Fri 30 January 2026 | 5.40270 (-0.99%) | 5.45750 | 5.39900 - 5.51060 | 0.6054 times | Wed 31 December 2025 | 5.45670 (-0.39%) | 5.47720 | 5.45120 - 5.52410 | 0.5436 times | Fri 28 November 2025 | 5.47810 (-0.58%) | 5.54540 | 5.42120 - 5.54540 | 0.7141 times | Fri 31 October 2025 | 5.50990 (-2.79%) | 5.66720 | 5.50990 - 5.68210 | 0.6792 times | Tue 30 September 2025 | 5.66830 (-0.66%) | 5.72220 | 5.62460 - 5.72260 | 0.2805 times | Fri 29 August 2025 | 5.70610 (1.87%) | 5.62590 | 5.60160 - 5.73730 | 0 times | Thu 31 July 2025 | 5.60160 (-3.36%) | 5.79480 | 5.60160 - 5.79930 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMYR
DMA (daily moving average) of Pound Sterling GBPMYR
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Pound Sterling GBPMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.32 | 5.31 |
| 12 day EMA | 5.32 | 5.32 | 5.32 |
| 20 day EMA | 5.33 | 5.33 | 5.33 |
| 35 day EMA | 5.32 | 5.32 | 5.32 |
| 50 day EMA | 5.32 | 5.32 | 5.32 |
SMA (simple moving average) of Pound Sterling GBPMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.3 | 5.29 |
| 12 day SMA | 5.32 | 5.32 | 5.33 |
| 20 day SMA | 5.34 | 5.34 | 5.34 |
| 35 day SMA | 5.34 | 5.35 | 5.35 |
| 50 day SMA | 5.32 | 5.32 | 5.32 |
| 100 day SMA | 5.35 | 5.35 | 5.35 |
| 150 day SMA | 5.4 | 5.4 | 5.41 |
| 200 day SMA | 5.47 | 5.47 | 5.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.