Login or Join
HomepagePoundSterling GBPMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMYR are 5.38 and 5.4
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.3922666666667 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.42 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.39740 (-0.04%) | 5.39750 | 5.37790 - 5.40150 | 1.9267 times | Thu 24 September 2026 | 5.39980 (-0.13%) | 5.40750 | 5.39700 - 5.41810 | 0.1001 times | Wed 23 September 2026 | 5.40700 (-0.55%) | 5.43750 | 5.39870 - 5.44420 | 0.5284 times | Tue 22 September 2026 | 5.43710 (-0.27%) | 5.45210 | 5.43290 - 5.45560 | 1.4902 times | Mon 21 September 2026 | 5.45200 (-0.32%) | 5.46840 | 5.45020 - 5.46840 | 0.3282 times | Fri 18 September 2026 | 5.46960 (-0.06%) | 5.47310 | 5.44650 - 5.47460 | 0 times | Thu 17 September 2026 | 5.47300 (0.16%) | 5.46560 | 5.46560 - 5.49360 | 1.8318 times | Wed 16 September 2026 | 5.46440 (0.23%) | 5.45300 | 5.44800 - 5.48520 | 0.0196 times | Tue 15 September 2026 | 5.45190 (-0.18%) | 5.46160 | 5.45040 - 5.49750 | 1.1259 times | Mon 14 September 2026 | 5.46170 (-0.8%) | 5.48970 | 5.44640 - 5.49720 | 2.6491 times | Fri 11 September 2026 | 5.50560 (0.21%) | 5.49560 | 5.49470 - 5.50770 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMYR are 5.34 and 5.43
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.4145666666667 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.39740 (-1.32%) | 5.46840 | 5.37790 - 5.46840 | 1.1574 times | Fri 18 September 2026 | 5.46960 (-0.65%) | 5.48970 | 5.44640 - 5.49750 | 1.489 times | Fri 11 September 2026 | 5.50560 (0.73%) | 5.47960 | 5.47850 - 5.51790 | 0.2958 times | Fri 04 September 2026 | 5.46590 (0.33%) | 5.44810 | 5.44300 - 5.48090 | 1.6616 times | Fri 28 August 2026 | 5.44780 (-1.13%) | 5.51700 | 5.44770 - 5.51710 | 1.2716 times | Fri 21 August 2026 | 5.50990 (-0.36%) | 5.53120 | 5.48500 - 5.53470 | 1.2568 times | Fri 14 August 2026 | 5.53000 (0.22%) | 5.51830 | 5.50850 - 5.53820 | 1.1828 times | Fri 07 August 2026 | 5.51810 (0.14%) | 5.51000 | 5.49390 - 5.52320 | 1.0659 times | Fri 31 July 2026 | 5.51060 (1.09%) | 5.45130 | 5.42850 - 5.51110 | 0.6191 times | Fri 24 July 2026 | 5.45100 (0%) | 5.44960 | 5.44820 - 5.45710 | 0 times | Fri 24 July 2026 | 5.45100 (-1%) | 5.50650 | 5.44820 - 5.51280 | 0.2988 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMYR are 5.32 and 5.46
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.4310666666667 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.39740 (-1.06%) | 5.45920 | 5.37790 - 5.51790 | 2.0786 times | Mon 31 August 2026 | 5.45510 (-1.01%) | 5.51000 | 5.44770 - 5.53820 | 2.1921 times | Fri 31 July 2026 | 5.51060 (1.83%) | 5.41190 | 5.40340 - 5.51560 | 1.8081 times | Tue 30 June 2026 | 5.41180 (1.49%) | 5.33290 | 5.33290 - 5.50080 | 2.3426 times | Fri 29 May 2026 | 5.33210 (-1.1%) | 5.39180 | 5.23880 - 5.40570 | 1.2396 times | Thu 30 April 2026 | 5.39120 (1.03%) | 5.33600 | 5.32570 - 5.41940 | 0.0918 times | Tue 31 March 2026 | 5.33620 (2.01%) | 5.23250 | 5.19790 - 5.34040 | 0.1002 times | Fri 27 February 2026 | 5.23100 (-3.18%) | 5.38190 | 5.23000 - 5.40690 | 0.0407 times | Fri 30 January 2026 | 5.40270 (-0.99%) | 5.45750 | 5.39900 - 5.51060 | 0.0561 times | Wed 31 December 2025 | 5.45670 (-0.39%) | 5.47720 | 5.45120 - 5.52410 | 0.0504 times | Fri 28 November 2025 | 5.47810 (-0.58%) | 5.54540 | 5.42120 - 5.54540 | 0.0661 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMYR
DMA (daily moving average) of Pound Sterling GBPMYR
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Pound Sterling GBPMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.43 | 5.44 |
| 12 day EMA | 5.44 | 5.45 | 5.46 |
| 20 day EMA | 5.45 | 5.46 | 5.47 |
| 35 day EMA | 5.48 | 5.48 | 5.49 |
| 50 day EMA | 5.49 | 5.49 | 5.49 |
SMA (simple moving average) of Pound Sterling GBPMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.43 | 5.45 |
| 12 day SMA | 5.45 | 5.46 | 5.47 |
| 20 day SMA | 5.46 | 5.46 | 5.47 |
| 35 day SMA | 5.48 | 5.48 | 5.49 |
| 50 day SMA | 5.48 | 5.48 | 5.48 |
| 100 day SMA | 5.44 | 5.44 | 5.44 |
| 150 day SMA | 5.39 | 5.39 | 5.39 |
| 200 day SMA | 5.4 | 5.4 | 5.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.