Login or Join
HomepagePoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNGN are 1829.59 and 1837.07
| Daily Target 1 | 1823.71 |
| Daily Target 2 | 1828 |
| Daily Target 3 | 1831.1895666667 |
| Daily Target 4 | 1835.48 |
| Daily Target 5 | 1838.67 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1832.28400 (0.21%) | 1828.71380 | 1826.90390 - 1834.38080 | 1.4634 times | Thu 02 July 2026 | 1828.49230 (0.14%) | 1825.81050 | 1825.13690 - 1834.97930 | 1.3483 times | Wed 01 July 2026 | 1825.84980 (-0.15%) | 1828.47110 | 1821.07230 - 1831.70880 | 0.6321 times | Tue 30 June 2026 | 1828.52370 (-0.06%) | 1829.48040 | 1825.94460 - 1831.88280 | 0.8158 times | Mon 29 June 2026 | 1829.55470 (0.77%) | 1818.99430 | 1818.99430 - 1833.08420 | 1.4576 times | Fri 26 June 2026 | 1815.64730 (0.11%) | 1813.58180 | 1813.57790 - 1823.71770 | 0.0193 times | Thu 25 June 2026 | 1813.67640 (0.26%) | 1808.92540 | 1805.34560 - 1822.45610 | 1.3493 times | Wed 24 June 2026 | 1808.96140 (0.01%) | 1808.74810 | 1804.07300 - 1809.62440 | 1.3715 times | Tue 23 June 2026 | 1808.85620 (-0.09%) | 1810.37950 | 1805.77560 - 1812.32050 | 1.4189 times | Mon 22 June 2026 | 1810.47430 (0.78%) | 1799.02680 | 1799.02680 - 1813.81000 | 0.1237 times | Thu 18 June 2026 | 1796.47230 (-0.59%) | 1807.27780 | 1795.48970 - 1810.59750 | 0.808 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1829.59 and 1837.07
| Weekly Target 1 | 1823.71 |
| Weekly Target 2 | 1828 |
| Weekly Target 3 | 1831.1895666667 |
| Weekly Target 4 | 1835.48 |
| Weekly Target 5 | 1838.67 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1832.28400 (0.21%) | 1828.71380 | 1826.90390 - 1834.38080 | 0.385 times | Thu 02 July 2026 | 1828.49230 (0.71%) | 1818.99430 | 1818.99430 - 1834.97930 | 1.1193 times | Fri 26 June 2026 | 1815.64730 (1.07%) | 1799.02680 | 1799.02680 - 1823.71770 | 1.1269 times | Thu 18 June 2026 | 1796.47230 (-1.54%) | 1830.17120 | 1795.48970 - 1831.18440 | 1.2157 times | Fri 12 June 2026 | 1824.60720 (0.56%) | 1813.90480 | 1812.97960 - 1827.53520 | 1.0104 times | Fri 05 June 2026 | 1814.36410 (-1.71%) | 1844.98420 | 1814.15890 - 1847.74940 | 1.5058 times | Fri 29 May 2026 | 1845.97100 (0.12%) | 1850.48620 | 1836.93410 - 1850.60890 | 0.6282 times | Fri 22 May 2026 | 1843.70670 (1%) | 1826.94290 | 1826.51860 - 1845.76350 | 1.3388 times | Fri 15 May 2026 | 1825.39680 (-0.97%) | 1862.81870 | 1824.96570 - 1863.53730 | 1.3283 times | Thu 07 May 2026 | 1843.24080 (-0.44%) | 1855.15160 | 1843.24080 - 1860.31870 | 0.3416 times | Wed 06 May 2026 | 1851.41230 (-0.87%) | 1869.02430 | 1849.11820 - 1870.65270 | 0.9018 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1826.68 and 1840.59
| Monthly Target 1 | 1815.54 |
| Monthly Target 2 | 1823.91 |
| Monthly Target 3 | 1829.4452 |
| Monthly Target 4 | 1837.82 |
| Monthly Target 5 | 1843.35 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1832.28400 (0.21%) | 1828.47110 | 1821.07230 - 1834.97930 | 0.2251 times | Tue 30 June 2026 | 1828.52370 (-0.95%) | 1844.98420 | 1795.48970 - 1847.74940 | 1.3555 times | Fri 29 May 2026 | 1845.97100 (-1.34%) | 1870.92760 | 1824.96570 - 1876.44820 | 1.2104 times | Thu 30 April 2026 | 1871.02270 (2.02%) | 1834.18080 | 1812.28590 - 1871.99450 | 1.2725 times | Tue 31 March 2026 | 1833.97870 (-0.12%) | 1826.73560 | 1798.07810 - 1883.70470 | 1.1512 times | Fri 27 February 2026 | 1836.10490 (-3.23%) | 1896.71520 | 1806.04880 - 1918.76000 | 0.7781 times | Fri 30 January 2026 | 1897.42680 (-2.4%) | 1948.98470 | 1897.16030 - 1951.41030 | 1.1254 times | Wed 31 December 2025 | 1944.13680 (1.47%) | 1915.55920 | 1904.09870 - 1975.54610 | 0.9736 times | Fri 28 November 2025 | 1916.01340 (0.73%) | 1894.78550 | 1045.76070 - 1919.84900 | 0.7846 times | Fri 31 October 2025 | 1902.21040 (-4.73%) | 1996.49460 | 1896.14750 - 2002.89250 | 1.1236 times | Tue 30 September 2025 | 1996.66740 (-3.92%) | 2073.02120 | 1986.58810 - 2074.95020 | 0.4296 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1828.94 |
| 12 day DMA | 1817.17 |
| 20 day DMA | 1818.58 |
| 35 day DMA | 1827.77 |
| 50 day DMA | 1834.95 |
| 100 day DMA | 1834.93 |
| 150 day DMA | 1864.87 |
| 200 day DMA | 1882.4 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1827.35 | 1824.88 | 1823.07 |
| 12 day EMA | 1823.17 | 1821.51 | 1820.24 |
| 20 day EMA | 1823.47 | 1822.54 | 1821.91 |
| 35 day EMA | 1826.76 | 1826.44 | 1826.32 |
| 50 day EMA | 1832.98 | 1833.01 | 1833.19 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1828.94 | 1825.61 | 1822.65 |
| 12 day SMA | 1817.17 | 1816.63 | 1816.14 |
| 20 day SMA | 1818.58 | 1818.31 | 1818.64 |
| 35 day SMA | 1827.77 | 1828.39 | 1829.16 |
| 50 day SMA | 1834.95 | 1834.7 | 1834.53 |
| 100 day SMA | 1834.93 | 1835.25 | 1835.57 |
| 150 day SMA | 1864.87 | 1865.37 | 1865.9 |
| 200 day SMA | 1882.4 | 1883.55 | 1884.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.