Login or Join
HomepagePoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNGN are 1748.14 and 1758.43
| Daily Target 1 | 1746.02 |
| Daily Target 2 | 1750.27 |
| Daily Target 3 | 1756.3057666667 |
| Daily Target 4 | 1760.56 |
| Daily Target 5 | 1766.59 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1754.52270 (-0.12%) | 1756.01870 | 1752.05310 - 1762.34150 | 1.5596 times | Fri 25 September 2026 | 1756.68520 (0.24%) | 1752.30580 | 1751.58520 - 1758.04970 | 1.3768 times | Thu 24 September 2026 | 1752.52280 (-0.13%) | 1754.80130 | 1751.95110 - 1756.90300 | 0.3881 times | Wed 23 September 2026 | 1754.80500 (-0.67%) | 1766.47450 | 1751.46600 - 1766.47450 | 0.8856 times | Tue 22 September 2026 | 1766.56610 (-0.41%) | 1773.75690 | 1764.21740 - 1774.34020 | 1.5841 times | Mon 21 September 2026 | 1773.78810 (-0.56%) | 1782.02590 | 1773.78810 - 1782.16000 | 0.9802 times | Fri 18 September 2026 | 1783.76620 (0.32%) | 1777.93530 | 1777.18770 - 1784.06060 | 0 times | Thu 17 September 2026 | 1778.07980 (-0.15%) | 1780.79900 | 1775.76190 - 1783.94340 | 1.6096 times | Wed 16 September 2026 | 1780.81300 (-0.23%) | 1784.93320 | 1779.83800 - 1787.78500 | 0.7081 times | Tue 15 September 2026 | 1784.98040 (-0.21%) | 1788.63070 | 1784.50160 - 1788.74460 | 0.9079 times | Mon 14 September 2026 | 1788.67520 (-0.31%) | 1792.22140 | 1784.83350 - 1792.47520 | 1.6043 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1748.14 and 1758.43
| Weekly Target 1 | 1746.02 |
| Weekly Target 2 | 1750.27 |
| Weekly Target 3 | 1756.3057666667 |
| Weekly Target 4 | 1760.56 |
| Weekly Target 5 | 1766.59 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1754.52270 (-0.12%) | 1756.01870 | 1752.05310 - 1762.34150 | 0.3331 times | Fri 25 September 2026 | 1756.68520 (-1.52%) | 1782.02590 | 1751.46600 - 1782.16000 | 1.1137 times | Fri 18 September 2026 | 1783.76620 (-0.59%) | 1792.22140 | 1775.76190 - 1792.47520 | 1.0315 times | Fri 11 September 2026 | 1794.28240 (0.34%) | 1790.22670 | 1787.19520 - 1797.32670 | 0.5799 times | Fri 04 September 2026 | 1788.16160 (-1.5%) | 1821.47220 | 1783.79460 - 1824.40080 | 1.2408 times | Fri 28 August 2026 | 1815.31000 (-1.31%) | 1840.33240 | 1811.82800 - 1841.33110 | 1.2579 times | Fri 21 August 2026 | 1839.34430 (-0.04%) | 1841.25820 | 1825.52730 - 1843.04220 | 1.2134 times | Fri 14 August 2026 | 1840.02480 (-0.07%) | 1837.66590 | 1833.69280 - 1843.61650 | 1.073 times | Fri 07 August 2026 | 1841.40030 (0.06%) | 1836.16440 | 1830.32510 - 1842.43440 | 1.1875 times | Fri 31 July 2026 | 1840.38370 (1.11%) | 1825.17920 | 1811.38030 - 1840.42800 | 0.9693 times | Fri 24 July 2026 | 1820.11850 (0%) | 1825.69150 | 1818.51130 - 1828.27930 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1721.36 and 1784.63
| Monthly Target 1 | 1710.3 |
| Monthly Target 2 | 1732.41 |
| Monthly Target 3 | 1773.5756 |
| Monthly Target 4 | 1795.69 |
| Monthly Target 5 | 1836.85 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1754.52270 (-3.18%) | 1812.30840 | 1751.46600 - 1814.73810 | 1.0127 times | Mon 31 August 2026 | 1812.16940 (-1.53%) | 1836.16440 | 1811.82800 - 1843.61650 | 1.1327 times | Fri 31 July 2026 | 1840.38370 (0.65%) | 1828.47110 | 1811.38030 - 1870.71440 | 1.1377 times | Tue 30 June 2026 | 1828.52370 (-0.95%) | 1844.98420 | 1795.48970 - 1847.74940 | 1.1574 times | Fri 29 May 2026 | 1845.97100 (-1.34%) | 1870.92760 | 1824.96570 - 1876.44820 | 1.0334 times | Thu 30 April 2026 | 1871.02270 (2.02%) | 1834.18080 | 1812.28590 - 1871.99450 | 1.0865 times | Tue 31 March 2026 | 1833.97870 (-0.12%) | 1826.73560 | 1798.07810 - 1883.70470 | 0.983 times | Fri 27 February 2026 | 1836.10490 (-3.23%) | 1896.71520 | 1806.04880 - 1918.76000 | 0.6643 times | Fri 30 January 2026 | 1897.42680 (-2.4%) | 1948.98470 | 1897.16030 - 1951.41030 | 0.9609 times | Wed 31 December 2025 | 1944.13680 (1.47%) | 1915.55920 | 1904.09870 - 1975.54610 | 0.8313 times | Fri 28 November 2025 | 1916.01340 (0.73%) | 1894.78550 | 1045.76070 - 1919.84900 | 0.6699 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1757.02 |
| 12 day DMA | 1772.46 |
| 20 day DMA | 1781.44 |
| 35 day DMA | 1804.2 |
| 50 day DMA | 1811.99 |
| 100 day DMA | 1823.29 |
| 150 day DMA | 1828.62 |
| 200 day DMA | 1847.83 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1758.93 | 1761.14 | 1763.37 |
| 12 day EMA | 1770.23 | 1773.08 | 1776.06 |
| 20 day EMA | 1781.01 | 1783.8 | 1786.65 |
| 35 day EMA | 1795.34 | 1797.74 | 1800.16 |
| 50 day EMA | 1810.17 | 1812.44 | 1814.71 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1757.02 | 1760.87 | 1766.29 |
| 12 day SMA | 1772.46 | 1775.24 | 1778.33 |
| 20 day SMA | 1781.44 | 1784.48 | 1788 |
| 35 day SMA | 1804.2 | 1806.68 | 1808.88 |
| 50 day SMA | 1811.99 | 1813.96 | 1815.96 |
| 100 day SMA | 1823.29 | 1824.26 | 1825.24 |
| 150 day SMA | 1828.62 | 1829.02 | 1829.39 |
| 200 day SMA | 1847.83 | 1848.76 | 1849.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.