Login or Join
HomepagePoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNGN are 1835.5 and 1842.03
| Daily Target 1 | 1833.91 |
| Daily Target 2 | 1837.1 |
| Daily Target 3 | 1840.442 |
| Daily Target 4 | 1843.63 |
| Daily Target 5 | 1846.97 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1840.27910 (-0.11%) | 1842.19590 | 1837.25870 - 1843.78820 | 0.1633 times | Wed 20 May 2026 | 1842.25740 (0.18%) | 1838.79830 | 1836.60400 - 1845.76350 | 0.866 times | Tue 19 May 2026 | 1839.03400 (-0.17%) | 1842.10980 | 1836.87990 - 1842.10980 | 1.4998 times | Mon 18 May 2026 | 1842.16340 (0.92%) | 1826.94290 | 1826.51860 - 1842.74250 | 1.4319 times | Fri 15 May 2026 | 1825.39680 (-0.46%) | 1833.80180 | 1824.96570 - 1833.80180 | 1.2565 times | Thu 14 May 2026 | 1833.90930 (-1.07%) | 1853.80500 | 1833.22500 - 1854.32170 | 1.4988 times | Wed 13 May 2026 | 1853.83770 (-0.1%) | 1855.54570 | 1849.57780 - 1856.11780 | 0.8407 times | Tue 12 May 2026 | 1855.74920 (-0.25%) | 1860.36640 | 1843.96530 - 1860.36640 | 1.4228 times | Mon 11 May 2026 | 1860.41160 (0.93%) | 1862.81870 | 1860.41160 - 1863.53730 | 0.2779 times | Thu 07 May 2026 | 1843.24080 (-0.44%) | 1851.30300 | 1843.24080 - 1855.89260 | 0.7423 times | Wed 06 May 2026 | 1851.41230 (0%) | 1855.15160 | 1849.11820 - 1860.31870 | 0.6196 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1833.4 and 1852.64
| Weekly Target 1 | 1818.28 |
| Weekly Target 2 | 1829.28 |
| Weekly Target 3 | 1837.5204 |
| Weekly Target 4 | 1848.52 |
| Weekly Target 5 | 1856.77 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1840.27910 (0.82%) | 1826.94290 | 1826.51860 - 1845.76350 | 0.9411 times | Fri 15 May 2026 | 1825.39680 (-0.97%) | 1862.81870 | 1824.96570 - 1863.53730 | 1.2585 times | Thu 07 May 2026 | 1843.24080 (-0.44%) | 1855.15160 | 1843.24080 - 1860.31870 | 0.3236 times | Wed 06 May 2026 | 1851.41230 (-0.87%) | 1869.02430 | 1849.11820 - 1870.65270 | 0.8544 times | Fri 01 May 2026 | 1867.57930 (1.69%) | 1828.12530 | 1827.59840 - 1876.44820 | 1.0816 times | Fri 24 April 2026 | 1836.47200 (1.14%) | 1818.54590 | 1815.78000 - 1836.52030 | 1.7269 times | Fri 17 April 2026 | 1815.79550 (-0.81%) | 1819.06350 | 1812.28590 - 1840.38290 | 1.1117 times | Fri 10 April 2026 | 1830.53750 (0.18%) | 1817.00480 | 1817.00480 - 1859.87920 | 0.865 times | Thu 02 April 2026 | 1827.22870 (-0.48%) | 1825.48110 | 1822.04420 - 1842.81000 | 0.8768 times | Fri 27 March 2026 | 1836.01070 (1.49%) | 1808.19170 | 1802.90620 - 1855.44150 | 0.9604 times | Fri 20 March 2026 | 1809.02760 (-1.25%) | 1835.03850 | 1798.07810 - 1840.70270 | 0.9493 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1806.88 and 1858.36
| Monthly Target 1 | 1795.75 |
| Monthly Target 2 | 1818.01 |
| Monthly Target 3 | 1847.231 |
| Monthly Target 4 | 1869.5 |
| Monthly Target 5 | 1898.71 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1840.27910 (-1.64%) | 1870.92760 | 1824.96570 - 1876.44820 | 1.1253 times | Thu 30 April 2026 | 1871.02270 (2.02%) | 1834.18080 | 1812.28590 - 1871.99450 | 1.4784 times | Tue 31 March 2026 | 1833.97870 (-0.12%) | 1826.73560 | 1798.07810 - 1883.70470 | 1.3375 times | Fri 27 February 2026 | 1836.10490 (-3.23%) | 1896.71520 | 1806.04880 - 1918.76000 | 0.904 times | Fri 30 January 2026 | 1897.42680 (-2.4%) | 1948.98470 | 1897.16030 - 1951.41030 | 1.3076 times | Wed 31 December 2025 | 1944.13680 (1.47%) | 1915.55920 | 1904.09870 - 1975.54610 | 1.1312 times | Fri 28 November 2025 | 1916.01340 (0.73%) | 1894.78550 | 1045.76070 - 1919.84900 | 0.9115 times | Fri 31 October 2025 | 1902.21040 (-4.73%) | 1996.49460 | 1896.14750 - 2002.89250 | 1.3054 times | Tue 30 September 2025 | 1996.66740 (-3.92%) | 2073.02120 | 1986.58810 - 2074.95020 | 0.4991 times | Fri 29 August 2025 | 2078.09990 (2.75%) | 2028.99000 | 2013.55000 - 2084.08000 | 0 times | Thu 31 July 2025 | 2022.48000 (-3.36%) | 2064.53000 | 2020.94000 - 2081.30000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1837.83 |
| 12 day DMA | 1844.93 |
| 20 day DMA | 1848.94 |
| 35 day DMA | 1839.88 |
| 50 day DMA | 1838.82 |
| 100 day DMA | 1860.39 |
| 150 day DMA | 1876.89 |
| 200 day DMA | 1916.47 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1840.68 | 1840.88 | 1840.19 |
| 12 day EMA | 1843.1 | 1843.61 | 1843.85 |
| 20 day EMA | 1843.45 | 1843.78 | 1843.94 |
| 35 day EMA | 1843.71 | 1843.91 | 1844.01 |
| 50 day EMA | 1840.68 | 1840.7 | 1840.64 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1837.83 | 1836.55 | 1838.87 |
| 12 day SMA | 1844.93 | 1846.17 | 1847.24 |
| 20 day SMA | 1848.94 | 1847.91 | 1846.79 |
| 35 day SMA | 1839.88 | 1839.75 | 1839.52 |
| 50 day SMA | 1838.82 | 1839.51 | 1840.21 |
| 100 day SMA | 1860.39 | 1861.57 | 1862.74 |
| 150 day SMA | 1876.89 | 1877.59 | 1878.33 |
| 200 day SMA | 1916.47 | 1917.53 | 1918.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.