Login or Join
HomepagePoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNGN are 1887.3 and 1907.28
| Daily Target 1 | 1883.93 |
| Daily Target 2 | 1890.68 |
| Daily Target 3 | 1903.9099666667 |
| Daily Target 4 | 1910.66 |
| Daily Target 5 | 1923.89 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1897.42680 (-1.02%) | 1916.84490 | 1897.16030 - 1917.14280 | 0.4931 times | Thu 29 January 2026 | 1916.88700 (-0.58%) | 1927.89470 | 1910.81130 - 1933.53310 | 0.5411 times | Wed 28 January 2026 | 1928.02930 (-0.92%) | 1945.75960 | 1920.97790 - 1946.37160 | 0.8158 times | Tue 27 January 2026 | 1945.86110 (0.67%) | 1932.72360 | 1928.56900 - 1949.45040 | 1.6713 times | Mon 26 January 2026 | 1932.81850 (-0.29%) | 1941.50730 | 1922.91810 - 1941.50730 | 0.9586 times | Fri 23 January 2026 | 1938.43260 (1.1%) | 1917.31990 | 1912.61920 - 1938.51190 | 1.6005 times | Thu 22 January 2026 | 1917.36560 (0.65%) | 1904.87370 | 1904.80010 - 1919.07870 | 0.9286 times | Wed 21 January 2026 | 1904.98010 (-0.09%) | 1906.69290 | 1903.17400 - 1910.48320 | 0.6311 times | Tue 20 January 2026 | 1906.74400 (0.37%) | 1904.56290 | 1903.13440 - 1912.33450 | 0.7463 times | Fri 16 January 2026 | 1899.73060 (-0.23%) | 1904.08210 | 1899.73060 - 1907.98210 | 1.6137 times | Thu 15 January 2026 | 1904.05040 (-0.4%) | 1911.60930 | 1899.66680 - 1913.37650 | 0.3119 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1871.15 and 1923.44
| Weekly Target 1 | 1862.39 |
| Weekly Target 2 | 1879.91 |
| Weekly Target 3 | 1914.6791666667 |
| Weekly Target 4 | 1932.2 |
| Weekly Target 5 | 1966.97 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1897.42680 (-2.12%) | 1941.50730 | 1897.16030 - 1949.45040 | 0.9741 times | Fri 23 January 2026 | 1938.43260 (2.04%) | 1904.56290 | 1903.13440 - 1938.51190 | 0.8494 times | Fri 16 January 2026 | 1899.73060 (-0.83%) | 1914.56850 | 1899.66680 - 1921.11400 | 1.0542 times | Fri 09 January 2026 | 1915.59010 (-0.77%) | 1928.09370 | 1910.47170 - 1942.92360 | 1.4168 times | Fri 02 January 2026 | 1930.49830 (-1.44%) | 1958.72720 | 1930.07640 - 1966.18070 | 1.3951 times | Fri 26 December 2025 | 1958.66230 (0.25%) | 1953.50440 | 1953.50440 - 1975.54610 | 0.8781 times | Fri 19 December 2025 | 1953.79160 (0.61%) | 1941.97650 | 1935.52470 - 1957.84930 | 1.0758 times | Fri 12 December 2025 | 1941.88090 (0.46%) | 1932.33230 | 1929.58860 - 1950.41110 | 0.0556 times | Fri 05 December 2025 | 1933.01920 (0.89%) | 1915.55920 | 1904.09870 - 1937.38270 | 0.9689 times | Fri 28 November 2025 | 1916.01340 (0.68%) | 1902.10080 | 1901.11630 - 1919.84900 | 1.3322 times | Fri 21 November 2025 | 1903.10510 (0.27%) | 1896.11070 | 1045.76070 - 1907.75560 | 0.5262 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1870.17 and 1924.42
| Monthly Target 1 | 1861.08 |
| Monthly Target 2 | 1879.25 |
| Monthly Target 3 | 1915.3324666667 |
| Monthly Target 4 | 1933.5 |
| Monthly Target 5 | 1969.58 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1897.42680 (-2.4%) | 1948.98470 | 1897.16030 - 1951.41030 | 2.5366 times | Wed 31 December 2025 | 1944.13680 (1.47%) | 1915.55920 | 1904.09870 - 1975.54610 | 2.1944 times | Fri 28 November 2025 | 1916.01340 (0.73%) | 1894.78550 | 1045.76070 - 1919.84900 | 1.7683 times | Fri 31 October 2025 | 1902.21040 (-4.73%) | 1996.49460 | 1896.14750 - 2002.89250 | 2.5325 times | Tue 30 September 2025 | 1996.66740 (-3.92%) | 2073.02120 | 1986.58810 - 2074.95020 | 0.9682 times | Fri 29 August 2025 | 2078.09990 (2.75%) | 2028.99000 | 2013.55000 - 2084.08000 | 0 times | Thu 31 July 2025 | 2022.48000 (-3.36%) | 2064.53000 | 2020.94000 - 2081.30000 | 0 times | Fri 13 June 2025 | 2092.80000 (-2.1%) | 2136.82000 | 2078.41000 - 2148.18000 | 0 times | Fri 30 May 2025 | 2137.65000 (0.11%) | 2150.14000 | 2109.53000 - 2152.55000 | 0 times | Wed 30 April 2025 | 2135.21000 (7.73%) | 1972.17000 | 1971.43000 - 2159.95000 | 0 times | Mon 31 March 2025 | 1982.04000 (5.07%) | 1893.54000 | 1887.09000 - 2019.13000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1924.2 |
| 12 day DMA | 1917 |
| 20 day DMA | 1918.63 |
| 35 day DMA | 1933.47 |
| 50 day DMA | 1910.98 |
| 100 day DMA | 1941.44 |
| 150 day DMA | 1990.24 |
| 200 day DMA | 2003.41 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1916.32 | 1925.76 | 1930.19 |
| 12 day EMA | 1919.86 | 1923.94 | 1925.22 |
| 20 day EMA | 1920.94 | 1923.41 | 1924.1 |
| 35 day EMA | 1914 | 1914.98 | 1914.87 |
| 50 day EMA | 1910.87 | 1911.42 | 1911.2 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1924.2 | 1932.41 | 1932.5 |
| 12 day SMA | 1917 | 1918 | 1918.08 |
| 20 day SMA | 1918.63 | 1920.96 | 1923.24 |
| 35 day SMA | 1933.47 | 1934.42 | 1934.9 |
| 50 day SMA | 1910.98 | 1911.05 | 1910.67 |
| 100 day SMA | 1941.44 | 1943.1 | 1944.62 |
| 150 day SMA | 1990.24 | 1991.81 | 1993.1 |
| 200 day SMA | 2003.41 | 2003.43 | 2003.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.