PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNIO are 49.28 and 49.6

Daily Target 149.05
Daily Target 249.19
Daily Target 349.371766666667
Daily Target 449.51
Daily Target 549.69

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 20 May 2026 49.32980 (0.02%) 49.30650 49.23150 - 49.55400 0.9104 times
Tue 19 May 2026 49.31930 (0.04%) 49.30210 49.13890 - 49.39320 1.4447 times
Mon 18 May 2026 49.30170 (0.76%) 48.87280 48.84850 - 49.48970 1.5677 times
Fri 15 May 2026 48.93150 (-0.47%) 49.16560 48.89420 - 49.51290 1.4626 times
Thu 14 May 2026 49.16500 (-0.98%) 49.65060 49.14330 - 49.75720 1.2481 times
Wed 13 May 2026 49.65030 (-0.36%) 49.82030 49.59190 - 49.88250 0.8018 times
Tue 12 May 2026 49.82750 (-0.23%) 49.94140 49.60520 - 50.04440 1.3463 times
Mon 11 May 2026 49.94150 (0.35%) 50.15700 49.93730 - 50.16260 0.0925 times
Thu 07 May 2026 49.76740 (-0.29%) 49.90720 49.73160 - 50.33050 1.0625 times
Wed 06 May 2026 49.91050 (0%) 49.92550 49.79150 - 50.21300 0.0635 times
Wed 06 May 2026 49.91050 (-0.03%) 49.92550 49.79150 - 50.21300 0.0635 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNIO are 49.09 and 49.79

Weekly Target 148.54
Weekly Target 248.93
Weekly Target 349.2441
Weekly Target 449.64
Weekly Target 549.95

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 20 May 2026 49.32980 (0.81%) 48.87280 48.84850 - 49.55400 0.9264 times
Fri 15 May 2026 48.93150 (-1.68%) 50.15700 48.89420 - 50.16260 1.1692 times
Thu 07 May 2026 49.76740 (-0.29%) 49.92550 49.73160 - 50.33050 0.2659 times
Wed 06 May 2026 49.91050 (0.15%) 49.85710 49.60530 - 50.21300 0.7238 times
Fri 01 May 2026 49.83530 (0.08%) 49.65070 49.39070 - 50.15150 1.1009 times
Fri 24 April 2026 49.79410 (0.32%) 49.81860 49.38790 - 49.93120 1.7706 times
Fri 17 April 2026 49.63450 (0.38%) 49.21210 49.18360 - 50.02920 1.15 times
Fri 10 April 2026 49.44740 (1.8%) 48.40870 48.40830 - 49.58960 0.6959 times
Thu 02 April 2026 48.57370 (-0.24%) 48.55710 48.37520 - 49.10750 0.7801 times
Fri 27 March 2026 48.68880 (-0.61%) 48.96470 48.68880 - 49.52950 1.4172 times
Fri 20 March 2026 48.98880 (0.89%) 48.64150 48.64060 - 49.44940 1.464 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNIO are 48.35 and 49.83

Monthly Target 148.02
Monthly Target 248.68
Monthly Target 349.502933333333
Monthly Target 450.16
Monthly Target 550.98

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 20 May 2026 49.32980 (-1.25%) 49.94750 48.84850 - 50.33050 1.01 times
Thu 30 April 2026 49.95390 (2.71%) 48.64410 48.40830 - 50.03430 1.4537 times
Tue 31 March 2026 48.63400 (-1.79%) 49.25800 48.37520 - 49.62430 1.7634 times
Fri 27 February 2026 49.52000 (-1.4%) 50.72690 49.33220 - 50.83440 0.8971 times
Fri 30 January 2026 50.22150 (1.41%) 49.62030 49.01860 - 50.98520 1.3435 times
Wed 31 December 2025 49.52390 (1.76%) 48.58030 48.42960 - 49.78940 0.9403 times
Fri 28 November 2025 48.66710 (0.78%) 48.26960 47.81320 - 48.75310 0.8211 times
Fri 31 October 2025 48.29220 (-1.96%) 49.24710 48.17950 - 49.74950 1.3105 times
Tue 30 September 2025 49.25830 (-0.91%) 49.81720 48.81250 - 50.26690 0.4604 times
Fri 29 August 2025 49.71160 (2.39%) 48.70600 48.29500 - 50.02700 0 times
Thu 31 July 2025 48.55000 (-3.79%) 50.45200 48.50700 - 50.70100 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPNIO

DMA (daily moving average) of Pound Sterling GBPNIO

DMA period DMA value
5 day DMA 49.21
12 day DMA 49.58
20 day DMA 49.63
35 day DMA 49.52
50 day DMA 49.37
100 day DMA 49.54
150 day DMA 49.27
200 day DMA 49.31

EMA (exponential moving average) of Pound Sterling GBPNIO

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3349.3349.34
12 day EMA49.4749.549.53
20 day EMA49.5149.5349.55
35 day EMA49.4749.4849.49
50 day EMA49.3449.3449.34

SMA (simple moving average) of Pound Sterling GBPNIO

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2149.2749.38
12 day SMA49.5849.6149.65
20 day SMA49.6349.6449.65
35 day SMA49.5249.549.48
50 day SMA49.3749.3749.37
100 day SMA49.5449.5449.54
150 day SMA49.2749.2749.27
200 day SMA49.3149.3149.31
Back to top | Use Dark Theme