PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNIO are 48.66 and 48.82

Daily Target 148.53
Daily Target 248.61
Daily Target 348.698733333333
Daily Target 448.78
Daily Target 548.87

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 25 September 2026 48.69800 (0.13%) 48.62150 48.61490 - 48.78330 1.6639 times
Thu 24 September 2026 48.63510 (0.21%) 48.53120 48.47690 - 48.95150 0.3128 times
Wed 23 September 2026 48.53200 (-1.21%) 49.12490 48.52940 - 49.17190 1.1341 times
Tue 22 September 2026 49.12750 (-0.12%) 49.18720 48.87740 - 49.26820 1.8327 times
Mon 21 September 2026 49.18700 (-0.24%) 49.20500 49.15970 - 49.30240 0.9066 times
Fri 18 September 2026 49.30530 (0.29%) 49.15770 48.95580 - 49.31740 0 times
Thu 17 September 2026 49.16470 (0.14%) 49.08510 49.04940 - 49.65140 0.0779 times
Wed 16 September 2026 49.09740 (-0.92%) 49.54830 49.05930 - 49.60220 1.0463 times
Tue 15 September 2026 49.55540 (0.25%) 49.44000 49.41920 - 49.65640 1.0826 times
Mon 14 September 2026 49.43230 (-0.09%) 49.70470 49.43110 - 49.77590 1.9432 times
Fri 11 September 2026 49.47710 (-0.51%) 49.73620 49.36050 - 49.80420 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNIO are 48.17 and 49

Weekly Target 148
Weekly Target 248.35
Weekly Target 348.825766666667
Weekly Target 449.17
Weekly Target 549.65

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 25 September 2026 48.69800 (-1.23%) 49.20500 48.47690 - 49.30240 1.2014 times
Fri 18 September 2026 49.30530 (-0.35%) 49.70470 48.95580 - 49.77590 0.8523 times
Fri 11 September 2026 49.47710 (-0.54%) 49.83710 49.36050 - 49.90150 0.6392 times
Fri 04 September 2026 49.74490 (0.08%) 50.10280 49.46260 - 50.16410 1.2837 times
Fri 28 August 2026 49.70400 (-0.75%) 50.11000 49.68410 - 50.32450 1.414 times
Fri 21 August 2026 50.07870 (0.58%) 49.79680 49.65060 - 50.30670 1.0249 times
Fri 14 August 2026 49.78870 (0.29%) 49.49090 49.48620 - 49.88700 1.088 times
Fri 07 August 2026 49.64350 (0.03%) 49.50230 49.08230 - 49.70530 1.3615 times
Fri 31 July 2026 49.62810 (1.25%) 49.14760 48.68560 - 49.67800 1.1352 times
Fri 24 July 2026 49.01700 (0%) 49.09370 48.78210 - 49.21850 0 times
Fri 24 July 2026 49.01700 (-0.97%) 49.41840 48.78210 - 49.59890 0.8783 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNIO are 47.75 and 49.42

Monthly Target 147.44
Monthly Target 248.07
Monthly Target 349.105966666667
Monthly Target 449.74
Monthly Target 550.77

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 25 September 2026 48.69800 (-2.8%) 50.10400 48.47690 - 50.14300 0.747 times
Mon 31 August 2026 50.09860 (0.95%) 49.50230 49.08230 - 50.32450 0.9244 times
Fri 31 July 2026 49.62810 (1.98%) 48.66470 48.56780 - 49.88540 1.0942 times
Tue 30 June 2026 48.66370 (-1.11%) 49.19050 42.34440 - 49.60400 1.0667 times
Fri 29 May 2026 49.20860 (-1.49%) 49.94750 48.84850 - 50.33050 1.0074 times
Thu 30 April 2026 49.95390 (2.71%) 48.64410 48.40830 - 50.03430 1.1725 times
Tue 31 March 2026 48.63400 (-1.79%) 49.25800 48.37520 - 49.62430 1.4223 times
Fri 27 February 2026 49.52000 (-1.4%) 50.72690 49.33220 - 50.83440 0.7236 times
Fri 30 January 2026 50.22150 (1.41%) 49.62030 49.01860 - 50.98520 1.0836 times
Wed 31 December 2025 49.52390 (1.76%) 48.58030 48.42960 - 49.78940 0.7584 times
Fri 28 November 2025 48.66710 (0.78%) 48.26960 47.81320 - 48.75310 0.6623 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPNIO

DMA (daily moving average) of Pound Sterling GBPNIO

DMA period DMA value
5 day DMA 48.84
12 day DMA 49.16
20 day DMA 49.39
35 day DMA 49.6
50 day DMA 49.48
100 day DMA 49.32
150 day DMA 49.32
200 day DMA 49.41

EMA (exponential moving average) of Pound Sterling GBPNIO

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8248.8849
12 day EMA49.0949.1649.25
20 day EMA49.2649.3249.39
35 day EMA49.3449.3849.42
50 day EMA49.449.4349.46

SMA (simple moving average) of Pound Sterling GBPNIO

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8448.9649.06
12 day SMA49.1649.2449.33
20 day SMA49.3949.4549.52
35 day SMA49.649.6249.65
50 day SMA49.4849.549.52
100 day SMA49.3249.3349.34
150 day SMA49.3249.3349.33
200 day SMA49.4149.4149.41
Back to top | Use Dark Theme