Login or Join
HomepagePoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNIO are 49.8 and 50.58
| Daily Target 1 | 49.15 |
| Daily Target 2 | 49.67 |
| Daily Target 3 | 49.932233333333 |
| Daily Target 4 | 50.45 |
| Daily Target 5 | 50.71 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 50.18830 (1.29%) | 49.54380 | 49.41410 - 50.19430 | 1.9002 times | Thu 22 January 2026 | 49.54730 (0.6%) | 49.24460 | 49.18520 - 49.66950 | 1.1781 times | Wed 21 January 2026 | 49.25130 (-0.02%) | 49.25950 | 49.18350 - 49.53240 | 0.7969 times | Tue 20 January 2026 | 49.26240 (0.47%) | 49.36340 | 49.20410 - 49.57900 | 0.9402 times | Fri 16 January 2026 | 49.03300 (-0.29%) | 49.17710 | 49.01860 - 49.45900 | 1.4721 times | Thu 15 January 2026 | 49.17480 (-0.4%) | 49.36630 | 49.13110 - 49.51390 | 0.1572 times | Wed 14 January 2026 | 49.37180 (-0%) | 49.37340 | 49.35150 - 49.65600 | 0.6914 times | Tue 13 January 2026 | 49.37360 (-0.45%) | 49.60330 | 49.35810 - 49.73350 | 1.1081 times | Mon 12 January 2026 | 49.59650 (0.62%) | 49.33240 | 49.32220 - 49.61790 | 0.9783 times | Fri 09 January 2026 | 49.29180 (-0.27%) | 49.42360 | 49.26840 - 49.56680 | 0.7775 times | Thu 08 January 2026 | 49.42430 (-0.16%) | 49.50720 | 49.36370 - 49.61850 | 1.5854 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNIO are 49.69 and 50.7
| Weekly Target 1 | 48.84 |
| Weekly Target 2 | 49.52 |
| Weekly Target 3 | 49.855366666667 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 50.87 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 50.18830 (2.36%) | 49.36340 | 49.18350 - 50.19430 | 1.119 times | Fri 16 January 2026 | 49.03300 (-0.53%) | 49.33240 | 49.01860 - 49.73350 | 1.0242 times | Fri 09 January 2026 | 49.29180 (0.06%) | 49.50330 | 49.26840 - 49.83720 | 1.4946 times | Fri 02 January 2026 | 49.26100 (-0.83%) | 49.67820 | 49.21350 - 49.75420 | 1.4011 times | Fri 26 December 2025 | 49.67390 (1.17%) | 49.24080 | 49.24060 - 49.78940 | 0.7999 times | Fri 19 December 2025 | 49.09780 (-0.16%) | 49.11990 | 48.97010 - 49.51170 | 1.0875 times | Fri 12 December 2025 | 49.17630 (0.3%) | 49.03120 | 48.85400 - 49.43620 | 0.0119 times | Fri 05 December 2025 | 49.02680 (0.74%) | 48.58030 | 48.42960 - 49.28260 | 0.9048 times | Fri 28 November 2025 | 48.66710 (1.1%) | 48.15320 | 48.11650 - 48.75310 | 1.5068 times | Fri 21 November 2025 | 48.13590 (-0.58%) | 48.40100 | 47.88860 - 48.57420 | 0.6503 times | Fri 14 November 2025 | 48.41740 (-0%) | 48.28540 | 48.15900 - 48.60910 | 0.6112 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNIO are 49.6 and 50.78
| Monthly Target 1 | 48.62 |
| Monthly Target 2 | 49.41 |
| Monthly Target 3 | 49.8004 |
| Monthly Target 4 | 50.58 |
| Monthly Target 5 | 50.98 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 50.18830 (1.34%) | 49.62030 | 49.01860 - 50.19430 | 2.1502 times | Wed 31 December 2025 | 49.52390 (1.76%) | 48.58030 | 48.42960 - 49.78940 | 2.0896 times | Fri 28 November 2025 | 48.66710 (0.78%) | 48.26960 | 47.81320 - 48.75310 | 1.8247 times | Fri 31 October 2025 | 48.29220 (-1.96%) | 49.24710 | 48.17950 - 49.74950 | 2.9123 times | Tue 30 September 2025 | 49.25830 (-0.91%) | 49.81720 | 48.81250 - 50.26690 | 1.0232 times | Fri 29 August 2025 | 49.71160 (2.39%) | 48.70600 | 48.29500 - 50.02700 | 0 times | Thu 31 July 2025 | 48.55000 (-3.79%) | 50.45200 | 48.50700 - 50.70100 | 0 times | Mon 30 June 2025 | 50.46400 (1.97%) | 49.47900 | 48.69900 - 50.70100 | 0 times | Fri 30 May 2025 | 49.49000 (1.22%) | 49.21600 | 48.31400 - 49.99200 | 0 times | Wed 30 April 2025 | 48.89500 (2.98%) | 47.10800 | 46.67700 - 49.48700 | 0 times | Mon 31 March 2025 | 47.47900 (2.72%) | 46.48300 | 46.21500 - 47.88900 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNIO
DMA (daily moving average) of Pound Sterling GBPNIO
| DMA period | DMA value |
| 5 day DMA | 49.46 |
| 12 day DMA | 49.42 |
| 20 day DMA | 49.48 |
| 35 day DMA | 49.33 |
| 50 day DMA | 49.04 |
| 100 day DMA | 49.1 |
| 150 day DMA | 49.29 |
| 200 day DMA | 49.1 |
EMA (exponential moving average) of Pound Sterling GBPNIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.63 | 49.35 | 49.25 |
| 12 day EMA | 49.48 | 49.35 | 49.32 |
| 20 day EMA | 49.4 | 49.32 | 49.3 |
| 35 day EMA | 49.22 | 49.16 | 49.14 |
| 50 day EMA | 49.01 | 48.96 | 48.94 |
SMA (simple moving average) of Pound Sterling GBPNIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.46 | 49.25 | 49.22 |
| 12 day SMA | 49.42 | 49.37 | 49.39 |
| 20 day SMA | 49.48 | 49.44 | 49.44 |
| 35 day SMA | 49.33 | 49.29 | 49.26 |
| 50 day SMA | 49.04 | 49.01 | 48.99 |
| 100 day SMA | 49.1 | 49.1 | 49.1 |
| 150 day SMA | 49.29 | 49.29 | 49.29 |
| 200 day SMA | 49.1 | 49.09 | 49.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.