PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNIO are 48.7 and 49.36

Daily Target 148.23
Daily Target 248.52
Daily Target 348.884633333333
Daily Target 449.18
Daily Target 549.54

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 July 2026 48.81440 (0.43%) 48.60790 48.59250 - 49.24700 1.5869 times
Wed 01 July 2026 48.60710 (-0.12%) 48.66470 48.56780 - 48.93510 0.7 times
Tue 30 June 2026 48.66370 (-0.06%) 48.69230 48.60990 - 48.86930 0.8113 times
Mon 29 June 2026 48.69340 (0.78%) 48.31320 48.30360 - 48.80660 1.3235 times
Fri 26 June 2026 48.31750 (0.07%) 48.27950 48.27860 - 48.70360 0.0136 times
Thu 25 June 2026 48.28250 (0.18%) 48.19470 48.17280 - 48.66540 1.5396 times
Wed 24 June 2026 48.19390 (-0.98%) 48.66370 48.15770 - 48.69820 1.5446 times
Tue 23 June 2026 48.67150 (-0.19%) 48.76770 48.39070 - 48.88070 1.4374 times
Mon 22 June 2026 48.76600 (0.33%) 48.60000 48.51400 - 48.86430 0.0447 times
Thu 18 June 2026 48.60770 (-0.72%) 48.96640 48.57380 - 49.05470 0.9985 times
Wed 17 June 2026 48.96140 (-0.39%) 49.15140 48.82520 - 49.39890 1.4589 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNIO are 48.56 and 49.5

Weekly Target 147.84
Weekly Target 248.33
Weekly Target 348.788333333333
Weekly Target 449.27
Weekly Target 549.73

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 July 2026 48.81440 (1.03%) 48.31320 48.30360 - 49.24700 1.0501 times
Fri 26 June 2026 48.31750 (-0.6%) 48.60000 48.15770 - 48.88070 1.0876 times
Thu 18 June 2026 48.60770 (-1.48%) 49.25990 42.34440 - 49.49310 1.0426 times
Fri 12 June 2026 49.33620 (1.01%) 48.81900 48.71390 - 49.41460 1.0561 times
Fri 05 June 2026 48.84400 (-0.74%) 49.19050 48.80410 - 49.60400 1.3565 times
Fri 29 May 2026 49.20860 (-0.48%) 49.66640 48.88510 - 49.67030 0.5643 times
Fri 22 May 2026 49.44350 (1.05%) 48.87280 48.84850 - 49.55520 1.3974 times
Fri 15 May 2026 48.93150 (-1.68%) 50.15700 48.89420 - 50.16260 1.3244 times
Thu 07 May 2026 49.76740 (-0.29%) 49.92550 49.73160 - 50.33050 0.3012 times
Wed 06 May 2026 49.91050 (0.15%) 49.85710 49.60530 - 50.21300 0.8199 times
Fri 01 May 2026 49.83530 (0.08%) 49.65070 49.39070 - 50.15150 1.2469 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNIO are 48.69 and 49.37

Monthly Target 148.2
Monthly Target 248.51
Monthly Target 348.8764
Monthly Target 449.19
Monthly Target 549.56

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 July 2026 48.81440 (0.31%) 48.66470 48.56780 - 49.24700 0.1265 times
Tue 30 June 2026 48.66370 (-1.11%) 49.19050 42.34440 - 49.60400 1.1763 times
Fri 29 May 2026 49.20860 (-1.49%) 49.94750 48.84850 - 50.33050 1.1109 times
Thu 30 April 2026 49.95390 (2.71%) 48.64410 48.40830 - 50.03430 1.2929 times
Tue 31 March 2026 48.63400 (-1.79%) 49.25800 48.37520 - 49.62430 1.5684 times
Fri 27 February 2026 49.52000 (-1.4%) 50.72690 49.33220 - 50.83440 0.7979 times
Fri 30 January 2026 50.22150 (1.41%) 49.62030 49.01860 - 50.98520 1.1949 times
Wed 31 December 2025 49.52390 (1.76%) 48.58030 48.42960 - 49.78940 0.8363 times
Fri 28 November 2025 48.66710 (0.78%) 48.26960 47.81320 - 48.75310 0.7303 times
Fri 31 October 2025 48.29220 (-1.96%) 49.24710 48.17950 - 49.74950 1.1655 times
Tue 30 September 2025 49.25830 (-0.91%) 49.81720 48.81250 - 50.26690 0.4095 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPNIO

DMA (daily moving average) of Pound Sterling GBPNIO

DMA period DMA value
5 day DMA 48.62
12 day DMA 48.64
20 day DMA 48.85
35 day DMA 49.04
50 day DMA 49.25
100 day DMA 49.31
150 day DMA 49.36
200 day DMA 49.25

EMA (exponential moving average) of Pound Sterling GBPNIO

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6648.5848.57
12 day EMA48.7148.6948.7
20 day EMA48.8248.8248.84
35 day EMA49.0449.0549.08
50 day EMA49.2349.2549.28

SMA (simple moving average) of Pound Sterling GBPNIO

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6248.5148.43
12 day SMA48.6448.6948.75
20 day SMA48.8548.8748.9
35 day SMA49.0449.0749.1
50 day SMA49.2549.2749.29
100 day SMA49.3149.3249.33
150 day SMA49.3649.3549.35
200 day SMA49.2549.2549.25
Back to top | Use Dark Theme