PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNOK are 13.1 and 13.17

Daily Target 113.09
Daily Target 213.12
Daily Target 313.160166666667
Daily Target 413.19
Daily Target 513.23

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 July 2026 13.14630 (-0.12%) 13.16490 13.13170 - 13.20250 1.4896 times
Wed 01 July 2026 13.16190 (0.21%) 13.13460 13.13220 - 13.18070 0.6138 times
Tue 30 June 2026 13.13460 (-0.18%) 13.15880 13.10540 - 13.18770 0.774 times
Mon 29 June 2026 13.15880 (0.39%) 13.11280 13.09340 - 13.18050 1.5034 times
Fri 26 June 2026 13.10740 (0.7%) 13.01830 13.01720 - 13.12650 0.0148 times
Thu 25 June 2026 13.01680 (0.35%) 12.97070 12.96880 - 13.04630 1.5122 times
Wed 24 June 2026 12.97080 (0.32%) 12.92910 12.92550 - 12.98760 1.5932 times
Tue 23 June 2026 12.92920 (0.65%) 12.84480 12.84470 - 12.94120 1.5388 times
Mon 22 June 2026 12.84550 (-0.16%) 12.81670 12.77840 - 12.85970 0.0427 times
Thu 18 June 2026 12.86580 (0.62%) 12.78720 12.74680 - 12.87570 0.9175 times
Wed 17 June 2026 12.78650 (0.54%) 12.71880 12.70550 - 12.79790 1.385 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNOK are 13.12 and 13.23

Weekly Target 113.04
Weekly Target 213.09
Weekly Target 313.1474
Weekly Target 413.2
Weekly Target 513.26

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 July 2026 13.14630 (0.3%) 13.11280 13.09340 - 13.20250 1.1122 times
Fri 26 June 2026 13.10740 (1.88%) 12.81670 12.77840 - 13.12650 1.1937 times
Thu 18 June 2026 12.86580 (0.86%) 12.77520 12.70550 - 12.87570 1.1465 times
Fri 12 June 2026 12.75620 (1.06%) 12.61490 12.56820 - 12.81740 1.0722 times
Fri 05 June 2026 12.62230 (1.41%) 12.43640 12.42620 - 12.64220 1.3789 times
Fri 29 May 2026 12.44630 (-0.06%) 12.48270 12.38570 - 12.50860 0.6234 times
Fri 22 May 2026 12.45410 (0.38%) 12.40560 12.37520 - 12.49910 1.3346 times
Fri 15 May 2026 12.40670 (-1.7%) 12.52220 12.33370 - 12.52310 1.1237 times
Thu 07 May 2026 12.62140 (-0.11%) 12.54940 12.50680 - 12.67300 0.1566 times
Wed 06 May 2026 12.63530 (0.14%) 12.61530 12.50680 - 12.66700 0.8582 times
Fri 01 May 2026 12.61710 (0.07%) 12.57850 12.52750 - 12.68350 1.1394 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNOK are 13.14 and 13.21

Monthly Target 113.09
Monthly Target 213.12
Monthly Target 313.160166666667
Monthly Target 413.19
Monthly Target 513.23

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 July 2026 13.14630 (0.09%) 13.13460 13.13170 - 13.20250 0.1305 times
Tue 30 June 2026 13.13460 (5.53%) 12.43640 12.42620 - 13.18770 1.3125 times
Fri 29 May 2026 12.44630 (-1.26%) 12.60380 12.33370 - 12.67300 1.0796 times
Thu 30 April 2026 12.60490 (-1.69%) 12.82150 12.51650 - 12.95650 1.2419 times
Tue 31 March 2026 12.82140 (-0.04%) 12.75910 12.65620 - 13.12810 1.4376 times
Fri 27 February 2026 12.82700 (-2.74%) 13.20950 12.77520 - 13.38150 0.9003 times
Fri 30 January 2026 13.18900 (-2.78%) 13.56020 13.12650 - 13.61420 1.1257 times
Wed 31 December 2025 13.56560 (1.22%) 13.39880 13.36360 - 13.69100 0.9195 times
Fri 28 November 2025 13.40190 (0.67%) 13.30310 13.14190 - 13.52940 0.7875 times
Fri 31 October 2025 13.31220 (-0.89%) 13.43030 13.16800 - 13.58480 1.0648 times
Tue 30 September 2025 13.43170 (-1.15%) 13.53580 13.28450 - 13.56730 0.3444 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPNOK

DMA (daily moving average) of Pound Sterling GBPNOK

DMA period DMA value
5 day DMA 13.14
12 day DMA 12.99
20 day DMA 12.86
35 day DMA 12.68
50 day DMA 12.65
100 day DMA 12.76
150 day DMA 12.99
200 day DMA 13.09

EMA (exponential moving average) of Pound Sterling GBPNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1213.1113.08
12 day EMA1312.9712.94
20 day EMA12.9112.8812.85
35 day EMA12.812.7812.76
50 day EMA12.712.6812.66

SMA (simple moving average) of Pound Sterling GBPNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1413.1213.08
12 day SMA12.9912.9612.92
20 day SMA12.8612.8312.8
35 day SMA12.6812.6612.65
50 day SMA12.6512.6412.63
100 day SMA12.7612.7612.76
150 day SMA12.9912.9913
200 day SMA13.0913.0913.09
Back to top | Use Dark Theme