Login or Join
HomepagePoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNOK are 12.34 and 12.47
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 12.436033333333 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.57 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.43360 (-0.48%) | 12.49320 | 12.37120 - 12.50330 | 1.3058 times | Mon 11 May 2026 | 12.49300 (-1.02%) | 12.52220 | 12.49180 - 12.52310 | 0.1276 times | Thu 07 May 2026 | 12.62140 (-0.11%) | 12.63340 | 12.54090 - 12.67300 | 0.0711 times | Wed 06 May 2026 | 12.63530 (0%) | 12.54940 | 12.50680 - 12.66700 | 0.6784 times | Wed 06 May 2026 | 12.63530 (0.68%) | 12.54940 | 12.50680 - 12.66700 | 0.6784 times | Tue 05 May 2026 | 12.54970 (-0%) | 12.55040 | 12.50790 - 12.56760 | 1.6537 times | Mon 04 May 2026 | 12.55030 (-0.53%) | 12.61530 | 12.52870 - 12.61740 | 1.7743 times | Fri 01 May 2026 | 12.61710 (0.1%) | 12.60380 | 12.58690 - 12.64980 | 1.5329 times | Thu 30 April 2026 | 12.60490 (0.22%) | 12.57750 | 12.55210 - 12.68350 | 2.0673 times | Wed 29 April 2026 | 12.57740 (-0.22%) | 12.60310 | 12.52750 - 12.61400 | 0.1105 times | Tue 28 April 2026 | 12.60570 (0.26%) | 12.57280 | 12.53650 - 12.63790 | 0.0426 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNOK are 12.33 and 12.48
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.442633333333 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.43360 (-1.49%) | 12.52220 | 12.37120 - 12.52310 | 0.3105 times | Thu 07 May 2026 | 12.62140 (-0.11%) | 12.54940 | 12.50680 - 12.67300 | 0.1624 times | Wed 06 May 2026 | 12.63530 (0.14%) | 12.61530 | 12.50680 - 12.66700 | 0.8895 times | Fri 01 May 2026 | 12.61710 (0.07%) | 12.57850 | 12.52750 - 12.68350 | 1.181 times | Fri 24 April 2026 | 12.60860 (-0.52%) | 12.65430 | 12.51650 - 12.73150 | 1.8934 times | Fri 17 April 2026 | 12.67390 (-1.15%) | 12.78000 | 12.62920 - 12.84860 | 1.3331 times | Fri 10 April 2026 | 12.82190 (-0.28%) | 12.89680 | 12.73660 - 12.92300 | 0.6941 times | Thu 02 April 2026 | 12.85760 (-0.55%) | 12.90490 | 12.78670 - 12.97990 | 0.7814 times | Fri 27 March 2026 | 12.92880 (1.32%) | 12.77510 | 12.76010 - 13.12810 | 1.384 times | Fri 20 March 2026 | 12.76070 (-1.23%) | 12.94380 | 12.65620 - 12.94460 | 1.3707 times | Fri 13 March 2026 | 12.91920 (0.48%) | 12.83580 | 12.80640 - 12.98850 | 1.8313 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNOK are 12.25 and 12.55
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.4926 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.43360 (-1.36%) | 12.60380 | 12.37120 - 12.67300 | 0.486 times | Thu 30 April 2026 | 12.60490 (-1.69%) | 12.82150 | 12.51650 - 12.95650 | 1.5106 times | Tue 31 March 2026 | 12.82140 (-0.04%) | 12.75910 | 12.65620 - 13.12810 | 1.7486 times | Fri 27 February 2026 | 12.82700 (-2.74%) | 13.20950 | 12.77520 - 13.38150 | 1.0951 times | Fri 30 January 2026 | 13.18900 (-2.78%) | 13.56020 | 13.12650 - 13.61420 | 1.3692 times | Wed 31 December 2025 | 13.56560 (1.22%) | 13.39880 | 13.36360 - 13.69100 | 1.1185 times | Fri 28 November 2025 | 13.40190 (0.67%) | 13.30310 | 13.14190 - 13.52940 | 0.9578 times | Fri 31 October 2025 | 13.31220 (-0.89%) | 13.43030 | 13.16800 - 13.58480 | 1.2952 times | Tue 30 September 2025 | 13.43170 (-1.15%) | 13.53580 | 13.28450 - 13.56730 | 0.4189 times | Fri 29 August 2025 | 13.58740 (-0.4%) | 13.65410 | 13.56250 - 13.89600 | 0 times | Thu 31 July 2025 | 13.64220 (-1.46%) | 13.82530 | 13.58230 - 13.88040 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNOK
DMA (daily moving average) of Pound Sterling GBPNOK
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.76 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Pound Sterling GBPNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.57 | 12.61 |
| 12 day EMA | 12.57 | 12.59 | 12.61 |
| 20 day EMA | 12.62 | 12.64 | 12.65 |
| 35 day EMA | 12.69 | 12.7 | 12.71 |
| 50 day EMA | 12.75 | 12.76 | 12.77 |
SMA (simple moving average) of Pound Sterling GBPNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.59 | 12.6 |
| 12 day SMA | 12.57 | 12.59 | 12.6 |
| 20 day SMA | 12.6 | 12.62 | 12.63 |
| 35 day SMA | 12.71 | 12.73 | 12.74 |
| 50 day SMA | 12.76 | 12.77 | 12.78 |
| 100 day SMA | 13.03 | 13.04 | 13.05 |
| 150 day SMA | 13.15 | 13.16 | 13.16 |
| 200 day SMA | 13.26 | 13.27 | 13.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.