Login or Join
HomepagePoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNOK are 12.61 and 12.72
| Daily Target 1 | 12.53 |
| Daily Target 2 | 12.59 |
| Daily Target 3 | 12.6379 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 12.75 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.64130 (0.38%) | 12.59720 | 12.58200 - 12.69040 | 1.7411 times | Fri 25 September 2026 | 12.59290 (0.16%) | 12.57350 | 12.57070 - 12.61030 | 1.838 times | Thu 24 September 2026 | 12.57300 (0.12%) | 12.55830 | 12.50640 - 12.58780 | 0.3171 times | Wed 23 September 2026 | 12.55780 (-0.32%) | 12.59800 | 12.54090 - 12.62030 | 1.0896 times | Tue 22 September 2026 | 12.59870 (-0.21%) | 12.62460 | 12.58110 - 12.62980 | 1.7901 times | Mon 21 September 2026 | 12.62460 (0.18%) | 12.60150 | 12.58450 - 12.63040 | 0.9622 times | Fri 18 September 2026 | 12.60250 (0.17%) | 12.58170 | 12.57820 - 12.62320 | 0 times | Thu 17 September 2026 | 12.58120 (-0.24%) | 12.60860 | 12.54890 - 12.66140 | 0.1583 times | Wed 16 September 2026 | 12.61130 (0.1%) | 12.59540 | 12.56570 - 12.63160 | 0.9406 times | Tue 15 September 2026 | 12.59930 (0.06%) | 12.58890 | 12.49340 - 12.60720 | 1.1631 times | Mon 14 September 2026 | 12.59170 (0.2%) | 12.57030 | 12.53720 - 12.61000 | 2.0584 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNOK are 12.61 and 12.72
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 12.6379 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.64130 (0.38%) | 12.59720 | 12.58200 - 12.69040 | 0.3618 times | Fri 25 September 2026 | 12.59290 (-0.08%) | 12.60150 | 12.50640 - 12.63040 | 1.2462 times | Fri 18 September 2026 | 12.60250 (0.29%) | 12.57030 | 12.49340 - 12.66140 | 0.8978 times | Fri 11 September 2026 | 12.56600 (-0.12%) | 12.55420 | 12.43660 - 12.58460 | 0.6747 times | Fri 04 September 2026 | 12.58130 (-0.86%) | 12.68080 | 12.54770 - 12.69560 | 1.2519 times | Fri 28 August 2026 | 12.69100 (0%) | 12.70560 | 12.62590 - 12.74650 | 1.2878 times | Fri 21 August 2026 | 12.69100 (-0.71%) | 12.79150 | 12.65540 - 12.79150 | 0.9676 times | Fri 14 August 2026 | 12.78230 (-0.4%) | 12.81350 | 12.77400 - 12.90250 | 1.0308 times | Fri 07 August 2026 | 12.83350 (0.51%) | 12.79970 | 12.77210 - 12.88020 | 1.33 times | Fri 31 July 2026 | 12.76900 (0.05%) | 12.78900 | 12.75700 - 12.99680 | 0.9512 times | Fri 24 July 2026 | 12.76270 (0%) | 12.80080 | 12.74610 - 12.83830 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNOK are 12.41 and 12.67
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 12.589433333333 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.64130 (-0.12%) | 12.65580 | 12.43660 - 12.69040 | 1.0315 times | Mon 31 August 2026 | 12.65590 (-0.89%) | 12.79970 | 12.61990 - 12.90250 | 1.0816 times | Fri 31 July 2026 | 12.76900 (-2.78%) | 13.13460 | 12.74610 - 13.20250 | 1.1127 times | Tue 30 June 2026 | 13.13460 (5.53%) | 12.43640 | 12.42620 - 13.18770 | 1.109 times | Fri 29 May 2026 | 12.44630 (-1.26%) | 12.60380 | 12.33370 - 12.67300 | 0.9122 times | Thu 30 April 2026 | 12.60490 (-1.69%) | 12.82150 | 12.51650 - 12.95650 | 1.0494 times | Tue 31 March 2026 | 12.82140 (-0.04%) | 12.75910 | 12.65620 - 13.12810 | 1.2148 times | Fri 27 February 2026 | 12.82700 (-2.74%) | 13.20950 | 12.77520 - 13.38150 | 0.7607 times | Fri 30 January 2026 | 13.18900 (-2.78%) | 13.56020 | 13.12650 - 13.61420 | 0.9512 times | Wed 31 December 2025 | 13.56560 (1.22%) | 13.39880 | 13.36360 - 13.69100 | 0.777 times | Fri 28 November 2025 | 13.40190 (0.67%) | 13.30310 | 13.14190 - 13.52940 | 0.6654 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNOK
DMA (daily moving average) of Pound Sterling GBPNOK
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.7 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.75 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Pound Sterling GBPNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.58 | 12.58 |
| 12 day EMA | 12.6 | 12.59 | 12.59 |
| 20 day EMA | 12.62 | 12.62 | 12.62 |
| 35 day EMA | 12.66 | 12.66 | 12.66 |
| 50 day EMA | 12.71 | 12.71 | 12.71 |
SMA (simple moving average) of Pound Sterling GBPNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.59 | 12.59 |
| 12 day SMA | 12.6 | 12.59 | 12.57 |
| 20 day SMA | 12.58 | 12.58 | 12.59 |
| 35 day SMA | 12.65 | 12.66 | 12.66 |
| 50 day SMA | 12.7 | 12.71 | 12.72 |
| 100 day SMA | 12.73 | 12.73 | 12.73 |
| 150 day SMA | 12.75 | 12.75 | 12.75 |
| 200 day SMA | 12.9 | 12.9 | 12.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.