Login or Join
HomepagePoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNOK are 12.85 and 12.95
| Daily Target 1 | 12.82 |
| Daily Target 2 | 12.88 |
| Daily Target 3 | 12.922066666667 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13.02 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.92880 (-0.03%) | 12.93200 | 12.86830 - 12.96910 | 0.6913 times | Thu 26 March 2026 | 12.93240 (-0.11%) | 12.94620 | 12.83720 - 12.96570 | 1.2519 times | Wed 25 March 2026 | 12.94650 (-0.49%) | 13.01230 | 12.94180 - 13.06470 | 1.1914 times | Tue 24 March 2026 | 13.01030 (-0.56%) | 13.07600 | 12.94320 - 13.12810 | 0.0679 times | Mon 23 March 2026 | 13.08400 (2.53%) | 12.77510 | 12.76010 - 13.10240 | 1.1406 times | Fri 20 March 2026 | 12.76070 (0.04%) | 12.75030 | 12.72610 - 12.78980 | 0.7609 times | Thu 19 March 2026 | 12.75620 (-0.39%) | 12.74190 | 12.65620 - 12.76620 | 1.5245 times | Tue 17 March 2026 | 12.80560 (-0.62%) | 12.88550 | 12.78820 - 12.89260 | 1.0928 times | Mon 16 March 2026 | 12.88590 (-0.26%) | 12.94380 | 12.87180 - 12.94460 | 0.9232 times | Fri 13 March 2026 | 12.91920 (-0.25%) | 12.95000 | 12.87450 - 12.97190 | 1.3553 times | Thu 12 March 2026 | 12.95200 (0.12%) | 12.94670 | 12.90420 - 12.96930 | 0.0626 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNOK are 12.84 and 13.21
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 12.939 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.92880 (1.32%) | 12.77510 | 12.76010 - 13.12810 | 1.269 times | Fri 20 March 2026 | 12.76070 (-1.23%) | 12.94380 | 12.65620 - 12.94460 | 1.2568 times | Fri 13 March 2026 | 12.91920 (0.48%) | 12.83580 | 12.80640 - 12.98850 | 1.6791 times | Fri 06 March 2026 | 12.85710 (0.23%) | 12.75910 | 12.69210 - 12.98430 | 1.1234 times | Fri 27 February 2026 | 12.82700 (-0.1%) | 12.84370 | 12.77520 - 12.99170 | 1.3675 times | Fri 20 February 2026 | 12.84030 (-1.09%) | 12.95820 | 12.82620 - 12.97580 | 0.5892 times | Fri 13 February 2026 | 12.98190 (0%) | 12.99210 | 12.93860 - 13.02440 | 0 times | Fri 13 February 2026 | 12.98190 (-1.48%) | 13.18750 | 12.88020 - 13.19000 | 0.3255 times | Fri 06 February 2026 | 13.17730 (-0.09%) | 13.20950 | 13.11770 - 13.38150 | 1.218 times | Fri 30 January 2026 | 13.18900 (-1.03%) | 13.30950 | 13.12650 - 13.39770 | 1.1714 times | Fri 23 January 2026 | 13.32670 (-1.32%) | 13.50380 | 13.23520 - 13.51850 | 0.8129 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNOK are 12.79 and 13.26
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 12.904366666667 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.92880 (0.79%) | 12.75910 | 12.65620 - 13.12810 | 2.1043 times | Fri 27 February 2026 | 12.82700 (-2.74%) | 13.20950 | 12.77520 - 13.38150 | 1.3824 times | Fri 30 January 2026 | 13.18900 (-2.78%) | 13.56020 | 13.12650 - 13.61420 | 1.7285 times | Wed 31 December 2025 | 13.56560 (1.22%) | 13.39880 | 13.36360 - 13.69100 | 1.4119 times | Fri 28 November 2025 | 13.40190 (0.67%) | 13.30310 | 13.14190 - 13.52940 | 1.2091 times | Fri 31 October 2025 | 13.31220 (-0.89%) | 13.43030 | 13.16800 - 13.58480 | 1.635 times | Tue 30 September 2025 | 13.43170 (-1.15%) | 13.53580 | 13.28450 - 13.56730 | 0.5288 times | Fri 29 August 2025 | 13.58740 (-0.4%) | 13.65410 | 13.56250 - 13.89600 | 0 times | Thu 31 July 2025 | 13.64220 (-1.46%) | 13.82530 | 13.58230 - 13.88040 | 0 times | Mon 30 June 2025 | 13.84380 (0.76%) | 13.75470 | 13.32980 - 13.89260 | 0 times | Fri 30 May 2025 | 13.73910 (-0.88%) | 13.91620 | 13.58290 - 13.92270 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNOK
DMA (daily moving average) of Pound Sterling GBPNOK
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 12.91 |
| 20 day DMA | 12.9 |
| 35 day DMA | 12.92 |
| 50 day DMA | 13.04 |
| 100 day DMA | 13.25 |
| 150 day DMA | 13.33 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Pound Sterling GBPNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.94 | 12.94 |
| 12 day EMA | 12.92 | 12.92 | 12.92 |
| 20 day EMA | 12.93 | 12.93 | 12.93 |
| 35 day EMA | 13.01 | 13.01 | 13.01 |
| 50 day EMA | 13.06 | 13.07 | 13.08 |
SMA (simple moving average) of Pound Sterling GBPNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 12.95 | 12.91 |
| 12 day SMA | 12.91 | 12.91 | 12.91 |
| 20 day SMA | 12.9 | 12.9 | 12.9 |
| 35 day SMA | 12.92 | 12.93 | 12.94 |
| 50 day SMA | 13.04 | 13.05 | 13.06 |
| 100 day SMA | 13.25 | 13.25 | 13.25 |
| 150 day SMA | 13.33 | 13.34 | 13.34 |
| 200 day SMA | 13.42 | 13.42 | 13.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.