Login or Join
HomepagePoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNOK are 13.33 and 13.43
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.31 |
| Daily Target 3 | 13.351166666667 |
| Daily Target 4 | 13.41 |
| Daily Target 5 | 13.45 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.37320 (0.35%) | 13.30950 | 13.28840 - 13.39190 | 1.1996 times | Fri 23 January 2026 | 13.32670 (0.2%) | 13.29700 | 13.27650 - 13.35530 | 1.7983 times | Thu 22 January 2026 | 13.29990 (-0.61%) | 13.38060 | 13.23520 - 13.38360 | 1.0345 times | Wed 21 January 2026 | 13.38130 (-0.42%) | 13.43680 | 13.30080 - 13.43700 | 0.7602 times | Tue 20 January 2026 | 13.43730 (-0.5%) | 13.50380 | 13.41500 - 13.51850 | 0.7948 times | Fri 16 January 2026 | 13.50530 (-0.17%) | 13.52900 | 13.49530 - 13.54800 | 1.5263 times | Thu 15 January 2026 | 13.52850 (0.07%) | 13.51860 | 13.50050 - 13.55430 | 0.1793 times | Wed 14 January 2026 | 13.51870 (-0.19%) | 13.54420 | 13.49550 - 13.58680 | 0.6167 times | Tue 13 January 2026 | 13.54420 (-0.12%) | 13.56190 | 13.53710 - 13.59790 | 1.0277 times | Mon 12 January 2026 | 13.56070 (0.2%) | 13.51290 | 13.51290 - 13.57050 | 1.0625 times | Fri 09 January 2026 | 13.53400 (-0.08%) | 13.54450 | 13.50130 - 13.58920 | 0.6436 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNOK are 13.33 and 13.43
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 13.351166666667 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.37320 (0.35%) | 13.30950 | 13.28840 - 13.39190 | 0.2669 times | Fri 23 January 2026 | 13.32670 (-1.32%) | 13.50380 | 13.23520 - 13.51850 | 0.9761 times | Fri 16 January 2026 | 13.50530 (-0.21%) | 13.51290 | 13.49530 - 13.59790 | 0.9816 times | Fri 09 January 2026 | 13.53400 (-0.09%) | 13.54180 | 13.50130 - 13.61420 | 1.5385 times | Fri 02 January 2026 | 13.54670 (0.27%) | 13.51150 | 13.49970 - 13.58800 | 1.4982 times | Fri 26 December 2025 | 13.51050 (-0.4%) | 13.56420 | 13.47430 - 13.62740 | 0.8225 times | Fri 19 December 2025 | 13.56540 (0.11%) | 13.52640 | 13.52260 - 13.69100 | 1.2089 times | Fri 12 December 2025 | 13.55000 (0.58%) | 13.47630 | 13.45270 - 13.56340 | 0.0307 times | Fri 05 December 2025 | 13.47150 (0.52%) | 13.39880 | 13.36360 - 13.49670 | 1.0859 times | Fri 28 November 2025 | 13.40190 (-0.2%) | 13.41410 | 13.37590 - 13.52940 | 1.5908 times | Fri 21 November 2025 | 13.42840 (1.04%) | 13.27240 | 13.26110 - 13.47170 | 0.6858 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNOK are 13.11 and 13.49
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 13.407533333333 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.37320 (-1.42%) | 13.56020 | 13.23520 - 13.61420 | 2.2051 times | Wed 31 December 2025 | 13.56560 (1.22%) | 13.39880 | 13.36360 - 13.69100 | 2.3001 times | Fri 28 November 2025 | 13.40190 (0.67%) | 13.30310 | 13.14190 - 13.52940 | 1.9698 times | Fri 31 October 2025 | 13.31220 (-0.89%) | 13.43030 | 13.16800 - 13.58480 | 2.6635 times | Tue 30 September 2025 | 13.43170 (-1.15%) | 13.53580 | 13.28450 - 13.56730 | 0.8615 times | Fri 29 August 2025 | 13.58740 (-0.4%) | 13.65410 | 13.56250 - 13.89600 | 0 times | Thu 31 July 2025 | 13.64220 (-1.46%) | 13.82530 | 13.58230 - 13.88040 | 0 times | Mon 30 June 2025 | 13.84380 (0.76%) | 13.75470 | 13.32980 - 13.89260 | 0 times | Fri 30 May 2025 | 13.73910 (-0.88%) | 13.91620 | 13.58290 - 13.92270 | 0 times | Wed 30 April 2025 | 13.86150 (2.08%) | 13.56920 | 13.46150 - 14.16710 | 0 times | Mon 31 March 2025 | 13.57840 (-4.08%) | 14.15280 | 13.52450 - 14.27570 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNOK
DMA (daily moving average) of Pound Sterling GBPNOK
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.52 |
| 50 day DMA | 13.47 |
| 100 day DMA | 13.46 |
| 150 day DMA | 13.53 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Pound Sterling GBPNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.38 | 13.41 |
| 12 day EMA | 13.44 | 13.45 | 13.47 |
| 20 day EMA | 13.46 | 13.47 | 13.49 |
| 35 day EMA | 13.45 | 13.45 | 13.46 |
| 50 day EMA | 13.45 | 13.45 | 13.46 |
SMA (simple moving average) of Pound Sterling GBPNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.39 | 13.43 |
| 12 day SMA | 13.46 | 13.48 | 13.5 |
| 20 day SMA | 13.5 | 13.51 | 13.52 |
| 35 day SMA | 13.52 | 13.52 | 13.52 |
| 50 day SMA | 13.47 | 13.47 | 13.47 |
| 100 day SMA | 13.46 | 13.46 | 13.46 |
| 150 day SMA | 13.53 | 13.54 | 13.54 |
| 200 day SMA | 13.6 | 13.6 | 13.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.