login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNZD are 2.27 and 2.28

Daily Target 1	2.26
Daily Target 2	2.26
Daily Target 3	2.2712666666667
Daily Target 4	2.28
Daily Target 5	2.29

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Fri 30 January 2026	2.27290 (0.03%)	2.27270	2.26300 - 2.27790	0.8132 times
Thu 29 January 2026	2.27230 (-0.32%)	2.27980	2.27040 - 2.28350	0.5617 times
Wed 28 January 2026	2.27950 (-0.61%)	2.29340	2.27750 - 2.29620	1.0941 times
Tue 27 January 2026	2.29350 (0.1%)	2.29060	2.28280 - 2.29610	1.6663 times
Mon 26 January 2026	2.29110 (-0.09%)	2.29220	2.28430 - 2.29470	0.8898 times
Fri 23 January 2026	2.29320 (0.48%)	2.28190	2.27950 - 2.29670	1.4906 times
Thu 22 January 2026	2.28230 (-0.72%)	2.29870	2.27650 - 2.29920	0.8595 times
Wed 21 January 2026	2.29890 (-0.34%)	2.30670	2.28860 - 2.30900	0.6246 times
Tue 20 January 2026	2.30680 (-0.83%)	2.31660	2.30070 - 2.31700	0.7275 times
Fri 16 January 2026	2.32600 (-0.17%)	2.32980	2.32370 - 2.32980	1.2727 times
Thu 15 January 2026	2.33000 (-0.44%)	2.34030	2.32830 - 2.34290	0.1779 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNZD are 2.25 and 2.28

Weekly Target 1	2.24
Weekly Target 2	2.26
Weekly Target 3	2.2773666666667
Weekly Target 4	2.29
Weekly Target 5	2.31

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Fri 30 January 2026	2.27290 (-0.89%)	2.29220	2.26300 - 2.29620	1.2614 times
Fri 23 January 2026	2.29320 (-1.41%)	2.31660	2.27650 - 2.31700	0.9293 times
Fri 16 January 2026	2.32600 (-0.53%)	2.33790	2.32370 - 2.34370	0.9259 times
Fri 09 January 2026	2.33840 (0.24%)	2.33510	2.32880 - 2.34550	1.3952 times
Fri 02 January 2026	2.33280 (0.83%)	2.31660	2.31500 - 2.34230	1.2761 times
Fri 26 December 2025	2.31350 (-0.44%)	2.32430	2.31050 - 2.32540	0.7656 times
Fri 19 December 2025	2.32380 (0.88%)	2.30410	2.30120 - 2.33040	1.0333 times
Fri 12 December 2025	2.30360 (-0.19%)	2.30740	2.29650 - 2.31120	0.0334 times
Fri 05 December 2025	2.30800 (0.01%)	2.30810	2.29910 - 2.31870	0.8162 times
Fri 28 November 2025	2.30770 (-1.11%)	2.33350	2.30440 - 2.35530	1.5635 times
Fri 21 November 2025	2.33350 (0.65%)	2.31850	2.31570 - 2.34180	0.5725 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNZD are 2.23 and 2.31

Monthly Target 1	2.21
Monthly Target 2	2.24
Monthly Target 3	2.2938
Monthly Target 4	2.32
Monthly Target 5	2.38

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Fri 30 January 2026	2.27290 (-2.77%)	2.34030	2.26300 - 2.34550	2.8836 times
Wed 31 December 2025	2.33760 (1.3%)	2.30810	2.29650 - 2.34030	2.1604 times
Fri 28 November 2025	2.30770 (0.45%)	2.30180	2.29700 - 2.35530	1.9985 times
Fri 31 October 2025	2.29740 (-0.95%)	2.31950	2.28070 - 2.35230	2.2446 times
Tue 30 September 2025	2.31940 (1.26%)	2.29360	2.27640 - 2.32560	0.7129 times
Fri 29 August 2025	2.29060 (2.12%)	2.24360	2.23640 - 2.32160	0 times
Thu 31 July 2025	2.24300 (-0.5%)	2.26190	2.22960 - 2.27240	0 times
Mon 30 June 2025	2.25430 (-0.05%)	2.25420	2.22410 - 2.27390	0 times
Fri 30 May 2025	2.25540 (0.57%)	2.25900	2.21840 - 2.27740	0 times
Wed 30 April 2025	2.24270 (-1.59%)	2.26830	2.21910 - 2.33530	0 times
Mon 31 March 2025	2.27900 (1.43%)	2.24950	2.22710 - 2.28460	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPNZD

DMA (daily moving average) of Pound Sterling GBPNZD

DMA period	DMA value
5 day DMA	2.28
12 day DMA	2.3
20 day DMA	2.31
35 day DMA	2.32
50 day DMA	2.32
100 day DMA	2.32
150 day DMA	2.3
200 day DMA	2.29

EMA (exponential moving average) of Pound Sterling GBPNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.28	2.28	2.29
12 day EMA	2.3	2.3	2.31
20 day EMA	2.32	2.32	2.32
35 day EMA	2.32	2.32	2.32
50 day EMA	2.32	2.32	2.32

SMA (simple moving average) of Pound Sterling GBPNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.28	2.29	2.29
12 day SMA	2.3	2.3	2.31
20 day SMA	2.31	2.32	2.32
35 day SMA	2.32	2.32	2.32
50 day SMA	2.32	2.32	2.32
100 day SMA	2.32	2.32	2.32
150 day SMA	2.3	2.3	2.3
200 day SMA	2.29	2.29	2.29

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme