login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNZD are 2.34 and 2.34

Daily Target 1	2.33
Daily Target 2	2.33
Daily Target 3	2.3373
Daily Target 4	2.34
Daily Target 5	2.35

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Fri 25 September 2026	2.33850 (0.13%)	2.33570	2.33200 - 2.34140	1.7006 times
Thu 24 September 2026	2.33550 (0.11%)	2.33290	2.32720 - 2.33830	0.3027 times
Wed 23 September 2026	2.33300 (0.05%)	2.33110	2.32910 - 2.33820	1.1149 times
Tue 22 September 2026	2.33190 (-0.35%)	2.34120	2.32460 - 2.34780	1.867 times
Mon 21 September 2026	2.34020 (-0.02%)	2.34040	2.33510 - 2.34250	0.953 times
Fri 18 September 2026	2.34060 (0.39%)	2.33210	2.32970 - 2.34260	0 times
Thu 17 September 2026	2.33150 (-0.33%)	2.34010	2.32650 - 2.34200	0.1148 times
Wed 16 September 2026	2.33930 (-0.13%)	2.34270	2.33390 - 2.34900	0.9183 times
Tue 15 September 2026	2.34230 (0.24%)	2.33670	2.33200 - 2.34560	1.0461 times
Mon 14 September 2026	2.33660 (0.43%)	2.32770	2.32770 - 2.34010	1.9825 times
Fri 11 September 2026	2.32670 (0.01%)	2.32690	2.31590 - 2.32760	0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNZD are 2.32 and 2.34

Weekly Target 1	2.31
Weekly Target 2	2.33
Weekly Target 3	2.3369666666667
Weekly Target 4	2.35
Weekly Target 5	2.36

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Fri 25 September 2026	2.33850 (-0.09%)	2.34040	2.32460 - 2.34780	1.2753 times
Fri 18 September 2026	2.34060 (0.6%)	2.32770	2.32650 - 2.34900	0.8723 times
Fri 11 September 2026	2.32670 (1.22%)	2.30280	2.30200 - 2.33160	0.6802 times
Fri 04 September 2026	2.29870 (0.43%)	2.28750	2.28660 - 2.32480	1.3835 times
Fri 28 August 2026	2.28890 (0.3%)	2.28450	2.27840 - 2.29280	1.3453 times
Fri 21 August 2026	2.28200 (-0.67%)	2.29980	2.27980 - 2.30940	1.0082 times
Fri 14 August 2026	2.29730 (0.35%)	2.29140	2.28910 - 2.31490	1.073 times
Fri 07 August 2026	2.28920 (-0.13%)	2.28760	2.28110 - 2.29750	1.3155 times
Fri 31 July 2026	2.29210 (-0.39%)	2.30280	2.28560 - 2.30880	1.0466 times
Fri 24 July 2026	2.30110 (0%)	2.30580	2.29950 - 2.30590	0 times
Fri 24 July 2026	2.30110 (-0.07%)	2.30260	2.28810 - 2.31070	0.6537 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNZD are 2.31 and 2.37

Monthly Target 1	2.26
Monthly Target 2	2.3
Monthly Target 3	2.3247
Monthly Target 4	2.36
Monthly Target 5	2.39

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Fri 25 September 2026	2.33850 (2.19%)	2.28810	2.28660 - 2.34900	0.919 times
Mon 31 August 2026	2.28830 (-0.17%)	2.28760	2.27840 - 2.31490	1.0426 times
Fri 31 July 2026	2.29210 (-1.85%)	2.33500	2.28560 - 2.35380	1.1088 times
Tue 30 June 2026	2.33520 (3.93%)	2.24900	2.24900 - 2.34720	1.2189 times
Fri 29 May 2026	2.24680 (-2.44%)	2.30310	2.24440 - 2.31080	1.0603 times
Thu 30 April 2026	2.30300 (0.06%)	2.30110	2.28370 - 2.32750	1.0828 times
Tue 31 March 2026	2.30170 (2.36%)	2.25040	2.24290 - 2.31760	1.2715 times
Fri 27 February 2026	2.24860 (-1.07%)	2.27600	2.24010 - 2.28150	0.6249 times
Fri 30 January 2026	2.27290 (-2.77%)	2.34030	2.26300 - 2.34550	0.9555 times
Wed 31 December 2025	2.33760 (1.3%)	2.30810	2.29650 - 2.34030	0.7158 times
Fri 28 November 2025	2.30770 (0.45%)	2.30180	2.29700 - 2.35530	0.6622 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPNZD

DMA (daily moving average) of Pound Sterling GBPNZD

DMA period	DMA value
5 day DMA	2.34
12 day DMA	2.34
20 day DMA	2.32
35 day DMA	2.31
50 day DMA	2.31
100 day DMA	2.3
150 day DMA	2.3
200 day DMA	2.3

EMA (exponential moving average) of Pound Sterling GBPNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.33	2.33	2.33
12 day EMA	2.31	2.31	2.31
20 day EMA	2.3	2.3	2.3
35 day EMA	2.3	2.3	2.3
50 day EMA	2.3	2.3	2.3

SMA (simple moving average) of Pound Sterling GBPNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.34	2.34	2.34
12 day SMA	2.34	2.33	2.33
20 day SMA	2.32	2.32	2.32
35 day SMA	2.31	2.31	2.31
50 day SMA	2.31	2.3	2.3
100 day SMA	2.3	2.3	2.3
150 day SMA	2.3	2.3	2.3
200 day SMA	2.3	2.3	2.3

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme