PoundSterling GBPNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNZD are 2.35 and 2.35

Daily Target 12.34
Daily Target 22.34
Daily Target 32.3470333333333
Daily Target 42.35
Daily Target 52.36

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 2.34910 (0.24%) 2.34200 2.34150 - 2.35050 1.2604 times
Thu 02 July 2026 2.34340 (0.15%) 2.34010 2.33830 - 2.34920 1.506 times
Wed 01 July 2026 2.33990 (0.2%) 2.33500 2.33180 - 2.34200 0.6709 times
Tue 30 June 2026 2.33520 (-0.44%) 2.34550 2.33190 - 2.34700 0.7736 times
Mon 29 June 2026 2.34550 (0.23%) 2.33990 2.33660 - 2.34720 1.2934 times
Fri 26 June 2026 2.34010 (0.15%) 2.33720 2.33610 - 2.34280 0.0085 times
Thu 25 June 2026 2.33670 (0.18%) 2.33250 2.33130 - 2.33920 1.4377 times
Wed 24 June 2026 2.33260 (0.08%) 2.33050 2.32180 - 2.33800 1.5447 times
Tue 23 June 2026 2.33070 (0.47%) 2.31960 2.31830 - 2.33110 1.455 times
Mon 22 June 2026 2.31980 (1.14%) 2.30350 2.30330 - 2.32010 0.0499 times
Thu 18 June 2026 2.29370 (-0.43%) 2.30360 2.28820 - 2.30390 0.9923 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNZD are 2.35 and 2.35

Weekly Target 12.34
Weekly Target 22.34
Weekly Target 32.3470333333333
Weekly Target 42.35
Weekly Target 52.36

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 2.34910 (0.24%) 2.34200 2.34150 - 2.35050 0.3291 times
Thu 02 July 2026 2.34340 (0.14%) 2.33990 2.33180 - 2.34920 1.1081 times
Fri 26 June 2026 2.34010 (2.02%) 2.30350 2.30330 - 2.34280 1.1738 times
Thu 18 June 2026 2.29370 (-0.21%) 2.29730 2.28820 - 2.31050 1.1964 times
Fri 12 June 2026 2.29850 (-0.14%) 2.30100 2.28690 - 2.31250 1.1487 times
Fri 05 June 2026 2.30170 (2.44%) 2.24900 2.24900 - 2.30320 1.4216 times
Fri 29 May 2026 2.24680 (-2.15%) 2.30250 2.24440 - 2.30690 0.5565 times
Fri 22 May 2026 2.29610 (0.6%) 2.28220 2.27770 - 2.30100 1.3841 times
Fri 15 May 2026 2.28230 (0.04%) 2.28580 2.26350 - 2.28700 1.3157 times
Thu 07 May 2026 2.28130 (-0.07%) 2.29910 2.27570 - 2.29910 0.366 times
Wed 06 May 2026 2.28280 (-0.83%) 2.30000 2.27720 - 2.30760 0.8201 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNZD are 2.34 and 2.36

Monthly Target 12.33
Monthly Target 22.34
Monthly Target 32.3438
Monthly Target 42.36
Monthly Target 52.36

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 2.34910 (0.6%) 2.33500 2.33180 - 2.35050 0.2339 times
Tue 30 June 2026 2.33520 (3.93%) 2.24900 2.24900 - 2.34720 1.4281 times
Fri 29 May 2026 2.24680 (-2.44%) 2.30310 2.24440 - 2.31080 1.2422 times
Thu 30 April 2026 2.30300 (0.06%) 2.30110 2.28370 - 2.32750 1.2687 times
Tue 31 March 2026 2.30170 (2.36%) 2.25040 2.24290 - 2.31760 1.4897 times
Fri 27 February 2026 2.24860 (-1.07%) 2.27600 2.24010 - 2.28150 0.7322 times
Fri 30 January 2026 2.27290 (-2.77%) 2.34030 2.26300 - 2.34550 1.1194 times
Wed 31 December 2025 2.33760 (1.3%) 2.30810 2.29650 - 2.34030 0.8387 times
Fri 28 November 2025 2.30770 (0.45%) 2.30180 2.29700 - 2.35530 0.7759 times
Fri 31 October 2025 2.29740 (-0.95%) 2.31950 2.28070 - 2.35230 0.8714 times
Tue 30 September 2025 2.31940 (1.26%) 2.29360 2.27640 - 2.32560 0.2767 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPNZD

DMA (daily moving average) of Pound Sterling GBPNZD

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.33
20 day DMA 2.32
35 day DMA 2.3
50 day DMA 2.3
100 day DMA 2.29
150 day DMA 2.3
200 day DMA 2.3

EMA (exponential moving average) of Pound Sterling GBPNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.342.34
12 day EMA2.322.322.32
20 day EMA2.32.32.3
35 day EMA2.292.292.29
50 day EMA2.292.292.29

SMA (simple moving average) of Pound Sterling GBPNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.342.34
12 day SMA2.332.332.32
20 day SMA2.322.322.31
35 day SMA2.32.32.3
50 day SMA2.32.32.3
100 day SMA2.292.292.29
150 day SMA2.32.32.3
200 day SMA2.32.32.3
Back to top | Use Dark Theme