login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPOMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPOMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPOMR are 0.51 and 0.51

Daily Target 1	0.5
Daily Target 2	0.50893333333333
Daily Target 3	0.51
Daily Target 4	0.51
Daily Target 5	0.51

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.50810 (-0.72%)	0.51170	0.50700 - 0.51170	0.6859 times
Wed 01 April 2026	0.51180 (0.65%)	0.50860	0.50860 - 0.51190	0.9025 times
Tue 31 March 2026	0.50850 (0.26%)	0.50720	0.50720 - 0.50850	1.5162 times
Mon 30 March 2026	0.50720 (-0.78%)	0.51110	0.50720 - 0.51110	1.083 times
Fri 27 March 2026	0.51120 (-0.33%)	0.51290	0.51120 - 0.51290	0.5776 times
Thu 26 March 2026	0.51290 (-0.29%)	0.51430	0.51290 - 0.51430	1.6245 times
Wed 25 March 2026	0.51440 (-0.19%)	0.51540	0.51440 - 0.51570	1.5162 times
Tue 24 March 2026	0.51540 (-0.06%)	0.51590	0.51490 - 0.51590	0.2527 times
Mon 23 March 2026	0.51570 (0.47%)	0.50970	0.50970 - 0.51570	1.2274 times
Fri 20 March 2026	0.51330 (-0.35%)	0.51520	0.51330 - 0.51560	0.6137 times
Thu 19 March 2026	0.51510 (0.33%)	0.51130	0.51050 - 0.51510	1.8051 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPOMR are 0.51 and 0.51

Weekly Target 1	0.5
Weekly Target 2	0.509
Weekly Target 3	0.51
Weekly Target 4	0.51
Weekly Target 5	0.51

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.50810 (-0.61%)	0.51110	0.50700 - 0.51190	1.1451 times
Fri 27 March 2026	0.51120 (-0.41%)	0.50970	0.50970 - 0.51590	1.4215 times
Fri 20 March 2026	0.51330 (0.75%)	0.50950	0.50940 - 0.51560	1.461 times
Fri 13 March 2026	0.50950 (-0.88%)	0.51390	0.50950 - 0.51750	1.7473 times
Fri 06 March 2026	0.51400 (-0.77%)	0.51770	0.51180 - 0.51770	1.076 times
Fri 27 February 2026	0.51800 (-0.12%)	0.51870	0.51790 - 0.52110	1.1846 times
Fri 20 February 2026	0.51860 (-1.03%)	0.52420	0.51720 - 0.52420	0.6417 times
Fri 13 February 2026	0.52400 (0%)	0.52410	0.52300 - 0.52410	0 times
Fri 13 February 2026	0.52400 (0.08%)	0.52360	0.52300 - 0.52630	0.3949 times
Fri 06 February 2026	0.52360 (-0.74%)	0.52820	0.52080 - 0.52820	0.9279 times
Fri 30 January 2026	0.52750 (1.03%)	0.52230	0.52230 - 0.53140	1.5202 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPOMR are 0.51 and 0.51

Monthly Target 1	0.5
Monthly Target 2	0.509
Monthly Target 3	0.51
Monthly Target 4	0.51
Monthly Target 5	0.51

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.50810 (-0.08%)	0.50860	0.50700 - 0.51190	0.1385 times
Tue 31 March 2026	0.50850 (-1.83%)	0.51770	0.50720 - 0.51770	2.0453 times
Fri 27 February 2026	0.51800 (-1.8%)	0.52820	0.51720 - 0.52820	1.0038 times
Fri 30 January 2026	0.52750 (1.97%)	0.51740	0.51470 - 0.53140	1.6772 times
Wed 31 December 2025	0.51730 (1.71%)	0.50850	0.50750 - 0.51960	1.3121 times
Fri 28 November 2025	0.50860 (0.73%)	0.50510	0.50090 - 0.50900	1.3027 times
Fri 31 October 2025	0.50490 (-2.32%)	0.51690	0.50480 - 0.51880	1.8502 times
Tue 30 September 2025	0.51690 (-0.35%)	0.52060	0.51330 - 0.52460	0.6702 times
Fri 29 August 2025	0.51870 (2.09%)	0.51030	0.50620 - 0.52220	0 times
Thu 31 July 2025	0.50810 (-3.66%)	0.52730	0.50810 - 0.52950	0 times
Mon 30 June 2025	0.52740 (1.81%)	0.51810	0.51460 - 0.52820	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPOMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPOMR

DMA (daily moving average) of Pound Sterling GBPOMR

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.51
20 day DMA	0.51
35 day DMA	0.52
50 day DMA	0.52
100 day DMA	0.52
150 day DMA	0.52
200 day DMA	0.52

EMA (exponential moving average) of Pound Sterling GBPOMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.52
12 day EMA	0.52	0.52	0.52
20 day EMA	0.52	0.52	0.52
35 day EMA	0.52	0.52	0.52
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of Pound Sterling GBPOMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.51	0.51
12 day SMA	0.51	0.51	0.51
20 day SMA	0.51	0.51	0.51
35 day SMA	0.52	0.52	0.52
50 day SMA	0.52	0.52	0.52
100 day SMA	0.52	0.52	0.52
150 day SMA	0.52	0.52	0.52
200 day SMA	0.52	0.52	0.52

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme