login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPOMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPOMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPOMR are 0.53 and 0.53

Daily Target 1	0.52853333333333
Daily Target 2	0.53
Daily Target 3	0.53
Daily Target 4	0.53
Daily Target 5	0.53

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.52750 (-0.58%)	0.53060	0.52750 - 0.53060	0.7586 times
Thu 29 January 2026	0.53060 (0.11%)	0.53010	0.53010 - 0.53140	0.5862 times
Wed 28 January 2026	0.53000 (-0.15%)	0.53090	0.52960 - 0.53090	1.2759 times
Tue 27 January 2026	0.53080 (0.93%)	0.52590	0.52590 - 0.53080	1.6897 times
Mon 26 January 2026	0.52590 (0.73%)	0.52230	0.52230 - 0.52590	1 times
Fri 23 January 2026	0.52210 (0.79%)	0.51810	0.51810 - 0.52210	1.4138 times
Thu 22 January 2026	0.51800 (0.35%)	0.51620	0.51620 - 0.51800	0.6897 times
Wed 21 January 2026	0.51620 (-0.19%)	0.51720	0.51580 - 0.51720	0.6897 times
Tue 20 January 2026	0.51720 (0.45%)	0.51610	0.51600 - 0.51770	0.5517 times
Fri 16 January 2026	0.51490 (0.02%)	0.51480	0.51470 - 0.51550	1.3448 times
Thu 15 January 2026	0.51480 (-0.39%)	0.51680	0.51480 - 0.51680	0.2759 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPOMR are 0.52 and 0.53

Weekly Target 1	0.52
Weekly Target 2	0.52
Weekly Target 3	0.52706666666667
Weekly Target 4	0.53
Weekly Target 5	0.54

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.52750 (1.03%)	0.52230	0.52230 - 0.53140	1.3874 times
Fri 23 January 2026	0.52210 (1.4%)	0.51610	0.51580 - 0.52210	0.8739 times
Fri 16 January 2026	0.51490 (-0.14%)	0.51570	0.51470 - 0.51800	1.027 times
Fri 09 January 2026	0.51560 (-0.33%)	0.51740	0.51560 - 0.52070	1.3423 times
Fri 02 January 2026	0.51730 (-0.39%)	0.51930	0.51700 - 0.51940	1.1081 times
Fri 26 December 2025	0.51930 (0.95%)	0.51450	0.51450 - 0.51960	0.5405 times
Fri 19 December 2025	0.51440 (0.08%)	0.51400	0.51240 - 0.51640	0.8288 times
Fri 12 December 2025	0.51400 (0.23%)	0.51280	0.51150 - 0.51540	0.0901 times
Fri 05 December 2025	0.51280 (0.83%)	0.50850	0.50750 - 0.51360	1.3604 times
Fri 28 November 2025	0.50860 (1.13%)	0.50300	0.50300 - 0.50900	1.4414 times
Fri 21 November 2025	0.50290 (-0.61%)	0.50590	0.50170 - 0.50670	0.8288 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPOMR are 0.52 and 0.54

Monthly Target 1	0.51
Monthly Target 2	0.52
Monthly Target 3	0.52453333333333
Monthly Target 4	0.53
Monthly Target 5	0.54

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.52750 (1.97%)	0.51740	0.51470 - 0.53140	2.4619 times
Wed 31 December 2025	0.51730 (1.71%)	0.50850	0.50750 - 0.51960	1.9261 times
Fri 28 November 2025	0.50860 (0.73%)	0.50510	0.50090 - 0.50900	1.9122 times
Fri 31 October 2025	0.50490 (-2.32%)	0.51690	0.50480 - 0.51880	2.7159 times
Tue 30 September 2025	0.51690 (-0.35%)	0.52060	0.51330 - 0.52460	0.9838 times
Fri 29 August 2025	0.51870 (2.09%)	0.51030	0.50620 - 0.52220	0 times
Thu 31 July 2025	0.50810 (-3.66%)	0.52730	0.50810 - 0.52950	0 times
Mon 30 June 2025	0.52740 (1.81%)	0.51810	0.51460 - 0.52820	0 times
Fri 30 May 2025	0.51800 (0.86%)	0.51610	0.50630 - 0.52240	0 times
Wed 30 April 2025	0.51360 (3.28%)	0.49830	0.49040 - 0.51670	0 times
Mon 31 March 2025	0.49730 (2.66%)	0.48450	0.48450 - 0.50050	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPOMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPOMR

DMA (daily moving average) of Pound Sterling GBPOMR

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.52
50 day DMA	0.52
100 day DMA	0.51
150 day DMA	0.52
200 day DMA	0.51

EMA (exponential moving average) of Pound Sterling GBPOMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.52
12 day EMA	0.51	0.51	0.51
20 day EMA	0.51	0.51	0.51
35 day EMA	0.51	0.51	0.51
50 day EMA	0.51	0.51	0.51

SMA (simple moving average) of Pound Sterling GBPOMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.53	0.53
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.52	0.52
35 day SMA	0.52	0.52	0.52
50 day SMA	0.52	0.51	0.51
100 day SMA	0.51	0.51	0.51
150 day SMA	0.52	0.52	0.52
200 day SMA	0.51	0.51	0.51

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme