Login or Join
HomepagePoundSterling GBPPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPEN are 4.57 and 4.58
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.5794666666667 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.6 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.57970 (-0.11%) | 4.58450 | 4.57110 - 4.58760 | 0.1544 times | Wed 20 May 2026 | 4.58460 (-0.05%) | 4.58610 | 4.58040 - 4.60560 | 0.8576 times | Tue 19 May 2026 | 4.58670 (-0.23%) | 4.59700 | 4.58130 - 4.59700 | 1.4653 times | Mon 18 May 2026 | 4.59710 (0.55%) | 4.56890 | 4.56720 - 4.61240 | 1.4537 times | Fri 15 May 2026 | 4.57200 (-0.97%) | 4.61670 | 4.56160 - 4.61670 | 1.302 times | Thu 14 May 2026 | 4.61700 (-0.45%) | 4.63760 | 4.58140 - 4.63880 | 1.4617 times | Wed 13 May 2026 | 4.63770 (-0.06%) | 4.64000 | 4.62530 - 4.64380 | 0.8362 times | Tue 12 May 2026 | 4.64050 (-0.53%) | 4.66500 | 4.63000 - 4.67030 | 1.4474 times | Mon 11 May 2026 | 4.66520 (-0.46%) | 4.67580 | 4.66520 - 4.67580 | 0.2606 times | Thu 07 May 2026 | 4.68660 (-0.43%) | 4.70640 | 4.68640 - 4.72180 | 0.7612 times | Wed 06 May 2026 | 4.70670 (0%) | 4.73440 | 4.70590 - 4.77130 | 0.6006 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPEN are 4.57 and 4.62
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.5864333333333 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.57970 (0.17%) | 4.56890 | 4.56720 - 4.61240 | 0.9353 times | Fri 15 May 2026 | 4.57200 (-2.45%) | 4.67580 | 4.56160 - 4.67580 | 1.2629 times | Thu 07 May 2026 | 4.68660 (-0.43%) | 4.73440 | 4.68640 - 4.77130 | 0.324 times | Wed 06 May 2026 | 4.70670 (-1.13%) | 4.76420 | 4.70590 - 4.77130 | 0.8399 times | Fri 01 May 2026 | 4.76060 (1.47%) | 4.67810 | 4.67780 - 4.79690 | 1.0631 times | Fri 24 April 2026 | 4.69150 (0.99%) | 4.65790 | 4.62920 - 4.69180 | 1.6722 times | Fri 17 April 2026 | 4.64570 (1.83%) | 4.51260 | 4.51240 - 4.67310 | 1.1064 times | Fri 10 April 2026 | 4.56200 (-0.12%) | 4.55220 | 4.52470 - 4.61460 | 0.8455 times | Thu 02 April 2026 | 4.56730 (-0.5%) | 4.59620 | 4.56510 - 4.65390 | 0.9219 times | Fri 27 March 2026 | 4.59020 (-1.09%) | 4.63830 | 4.58880 - 4.67540 | 1.0289 times | Fri 20 March 2026 | 4.64070 (1.73%) | 4.56950 | 4.54650 - 4.64450 | 1.0484 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPEN are 4.46 and 4.68
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.6432 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.57970 (-4.14%) | 4.77580 | 4.56160 - 4.78830 | 1.0917 times | Thu 30 April 2026 | 4.77760 (3.22%) | 4.62890 | 4.51240 - 4.79690 | 1.4214 times | Tue 31 March 2026 | 4.62840 (2.35%) | 4.49110 | 4.46690 - 4.70380 | 1.415 times | Fri 27 February 2026 | 4.52220 (-1.93%) | 4.61010 | 4.50800 - 4.75140 | 0.8972 times | Fri 30 January 2026 | 4.61130 (1.85%) | 4.53500 | 4.49140 - 4.63390 | 1.2826 times | Wed 31 December 2025 | 4.52770 (1.68%) | 4.44220 | 4.43180 - 4.81300 | 1.078 times | Fri 28 November 2025 | 4.45290 (0.13%) | 4.43630 | 4.39490 - 5.87050 | 0.8759 times | Fri 31 October 2025 | 4.44710 (-4.63%) | 4.66250 | 4.43800 - 4.69580 | 1.4465 times | Tue 30 September 2025 | 4.66290 (-2.26%) | 4.78210 | 4.66150 - 4.78760 | 0.4918 times | Fri 29 August 2025 | 4.77070 (1.2%) | 4.73080 | 4.67780 - 4.90680 | 0 times | Thu 31 July 2025 | 4.71410 (-3.09%) | 4.86600 | 4.70290 - 4.89530 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPEN
DMA (daily moving average) of Pound Sterling GBPPEN
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Pound Sterling GBPPEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.59 | 4.6 |
| 12 day EMA | 4.61 | 4.62 | 4.63 |
| 20 day EMA | 4.63 | 4.64 | 4.65 |
| 35 day EMA | 4.66 | 4.66 | 4.66 |
| 50 day EMA | 4.64 | 4.64 | 4.64 |
SMA (simple moving average) of Pound Sterling GBPPEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.59 | 4.6 |
| 12 day SMA | 4.63 | 4.64 | 4.66 |
| 20 day SMA | 4.68 | 4.68 | 4.68 |
| 35 day SMA | 4.65 | 4.65 | 4.65 |
| 50 day SMA | 4.63 | 4.63 | 4.64 |
| 100 day SMA | 4.59 | 4.59 | 4.59 |
| 150 day SMA | 4.57 | 4.57 | 4.57 |
| 200 day SMA | 4.61 | 4.61 | 4.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.