Login or Join
HomepagePoundSterling GBPPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPEN are 4.55 and 4.57
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.5522333333333 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.58 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.55220 (0.28%) | 4.54460 | 4.54040 - 4.56410 | 1.4098 times | Thu 02 July 2026 | 4.53960 (0.01%) | 4.53880 | 4.53800 - 4.57180 | 1.3674 times | Wed 01 July 2026 | 4.53900 (0.38%) | 4.52180 | 4.51780 - 4.53980 | 0.6608 times | Tue 30 June 2026 | 4.52190 (-0.05%) | 4.52420 | 4.51250 - 4.53620 | 0.8225 times | Mon 29 June 2026 | 4.52430 (0.19%) | 4.51560 | 4.50690 - 4.52850 | 1.3934 times | Fri 26 June 2026 | 4.51590 (0.07%) | 4.51270 | 4.50390 - 4.51900 | 0.0277 times | Thu 25 June 2026 | 4.51280 (0.17%) | 4.50480 | 4.45630 - 4.52480 | 1.3769 times | Wed 24 June 2026 | 4.50500 (0.61%) | 4.47730 | 4.45870 - 4.50590 | 1.4115 times | Tue 23 June 2026 | 4.47750 (-0.15%) | 4.48410 | 4.46620 - 4.87290 | 1.4124 times | Mon 22 June 2026 | 4.48420 (0.39%) | 4.46480 | 4.45960 - 4.49100 | 0.1176 times | Thu 18 June 2026 | 4.46680 (-1.61%) | 4.54010 | 4.46660 - 4.75930 | 0.8485 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPEN are 4.55 and 4.57
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.5522333333333 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.55220 (0.28%) | 4.54460 | 4.54040 - 4.56410 | 0.3731 times | Thu 02 July 2026 | 4.53960 (0.52%) | 4.51560 | 4.50690 - 4.57180 | 1.1233 times | Fri 26 June 2026 | 4.51590 (1.1%) | 4.46480 | 4.45630 - 4.87290 | 1.1503 times | Thu 18 June 2026 | 4.46680 (-2.02%) | 4.57450 | 4.46660 - 4.96130 | 1.1883 times | Fri 12 June 2026 | 4.55880 (-1.53%) | 4.62840 | 4.53220 - 4.65310 | 1.0123 times | Fri 05 June 2026 | 4.62980 (1.2%) | 4.57310 | 4.54740 - 4.62980 | 1.4873 times | Fri 29 May 2026 | 4.57500 (-0.15%) | 4.59720 | 4.55740 - 4.59720 | 0.6121 times | Fri 22 May 2026 | 4.58200 (0.22%) | 4.56890 | 4.56720 - 4.61240 | 1.3422 times | Fri 15 May 2026 | 4.57200 (-2.45%) | 4.67580 | 4.56160 - 4.67580 | 1.3616 times | Thu 07 May 2026 | 4.68660 (-0.43%) | 4.73440 | 4.68640 - 4.77130 | 0.3493 times | Wed 06 May 2026 | 4.70670 (-1.13%) | 4.76420 | 4.70590 - 4.77130 | 0.9056 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPEN are 4.54 and 4.59
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.5472666666667 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.55220 (0.67%) | 4.52180 | 4.51780 - 4.57180 | 0.218 times | Tue 30 June 2026 | 4.52190 (-1.16%) | 4.57310 | 4.45630 - 4.96130 | 1.2994 times | Fri 29 May 2026 | 4.57500 (-4.24%) | 4.77580 | 4.55740 - 4.78830 | 1.1745 times | Thu 30 April 2026 | 4.77760 (3.22%) | 4.62890 | 4.51240 - 4.79690 | 1.2342 times | Tue 31 March 2026 | 4.62840 (2.35%) | 4.49110 | 4.46690 - 4.70380 | 1.2287 times | Fri 27 February 2026 | 4.52220 (-1.93%) | 4.61010 | 4.50800 - 4.75140 | 0.779 times | Fri 30 January 2026 | 4.61130 (1.85%) | 4.53500 | 4.49140 - 4.63390 | 1.1137 times | Wed 31 December 2025 | 4.52770 (1.68%) | 4.44220 | 4.43180 - 4.81300 | 0.9361 times | Fri 28 November 2025 | 4.45290 (0.13%) | 4.43630 | 4.39490 - 5.87050 | 0.7605 times | Fri 31 October 2025 | 4.44710 (-4.63%) | 4.66250 | 4.43800 - 4.69580 | 1.256 times | Tue 30 September 2025 | 4.66290 (-2.26%) | 4.78210 | 4.66150 - 4.78760 | 0.427 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPEN
DMA (daily moving average) of Pound Sterling GBPPEN
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Pound Sterling GBPPEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.53 | 4.53 |
| 12 day EMA | 4.54 | 4.54 | 4.54 |
| 20 day EMA | 4.56 | 4.56 | 4.56 |
| 35 day EMA | 4.6 | 4.6 | 4.6 |
| 50 day EMA | 4.62 | 4.62 | 4.62 |
SMA (simple moving average) of Pound Sterling GBPPEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.53 | 4.52 |
| 12 day SMA | 4.51 | 4.55 | 4.55 |
| 20 day SMA | 4.56 | 4.56 | 4.56 |
| 35 day SMA | 4.57 | 4.57 | 4.57 |
| 50 day SMA | 4.61 | 4.61 | 4.62 |
| 100 day SMA | 4.6 | 4.6 | 4.6 |
| 150 day SMA | 4.58 | 4.59 | 4.59 |
| 200 day SMA | 4.58 | 4.58 | 4.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.