Login or Join
HomepagePoundSterling GBPPGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPGK are 5.86 and 5.86
| Daily Target 1 | 5.8563 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 5.86 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.86 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.85630 (0.23%) | 5.85630 | 5.85630 - 5.85630 | 0 times | Wed 20 May 2026 | 5.84290 (-1.49%) | 5.93110 | 5.84290 - 5.93110 | 1.1111 times | Tue 19 May 2026 | 5.93110 (1.94%) | 5.93110 | 5.93110 - 5.93110 | 1.1111 times | Mon 18 May 2026 | 5.81830 (-0.24%) | 5.81830 | 5.81830 - 5.81830 | 1.1111 times | Fri 15 May 2026 | 5.83230 (-0.98%) | 5.83230 | 5.83230 - 5.83230 | 1.1111 times | Thu 14 May 2026 | 5.88980 (-1.34%) | 5.88980 | 5.88980 - 5.88980 | 1.1111 times | Wed 13 May 2026 | 5.97000 (1.28%) | 5.89500 | 5.89500 - 5.97000 | 1.1111 times | Tue 12 May 2026 | 5.89480 (-0.52%) | 5.89450 | 5.89450 - 5.89480 | 2.2222 times | Thu 07 May 2026 | 5.92540 (-0.1%) | 5.92540 | 5.92540 - 5.92540 | 1.1111 times | Wed 06 May 2026 | 5.93140 (0%) | 5.88780 | 5.88780 - 5.93140 | 0 times | Wed 06 May 2026 | 5.93140 (0.74%) | 5.88780 | 5.88780 - 5.93140 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPGK are 5.84 and 5.95
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.8685666666667 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.85630 (0.41%) | 5.81830 | 5.81830 - 5.93110 | 0.8333 times | Fri 15 May 2026 | 5.83230 (-1.57%) | 5.89450 | 5.83230 - 5.97000 | 1.3889 times | Thu 07 May 2026 | 5.92540 (-0.1%) | 5.88780 | 5.88780 - 5.93140 | 0.2778 times | Wed 06 May 2026 | 5.93140 (0.87%) | 5.89060 | 5.88780 - 5.93140 | 0.5556 times | Thu 30 April 2026 | 5.88040 (0.44%) | 5.88940 | 5.85620 - 5.88950 | 1.3889 times | Fri 24 April 2026 | 5.85480 (-0.14%) | 5.94380 | 5.85480 - 5.94760 | 1.3889 times | Fri 17 April 2026 | 5.86300 (0.8%) | 5.81650 | 5.81650 - 5.96790 | 1.1111 times | Fri 10 April 2026 | 5.81650 (1.97%) | 5.81440 | 5.79930 - 5.90370 | 0.2778 times | Thu 02 April 2026 | 5.70400 (-0.63%) | 5.81360 | 5.70400 - 5.81360 | 1.1111 times | Fri 27 March 2026 | 5.74020 (-0.73%) | 5.76900 | 5.74020 - 5.79300 | 1.6667 times | Fri 20 March 2026 | 5.78230 (-0.29%) | 5.72620 | 5.72620 - 5.78230 | 1.3889 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPGK are 5.76 and 5.91
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 5.8815333333333 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.85630 (-0.41%) | 5.89060 | 5.81830 - 5.97000 | 0.9091 times | Thu 30 April 2026 | 5.88040 (2.98%) | 5.71010 | 5.70400 - 5.96790 | 1.405 times | Tue 31 March 2026 | 5.71010 (-2.86%) | 5.77330 | 5.71010 - 5.81360 | 1.7355 times | Fri 27 February 2026 | 5.87800 (-0.36%) | 5.87330 | 5.78690 - 5.93260 | 0.9917 times | Fri 30 January 2026 | 5.89950 (2.95%) | 5.80860 | 5.72310 - 5.99510 | 1.157 times | Wed 31 December 2025 | 5.73060 (0.94%) | 5.69060 | 5.59590 - 5.83590 | 0.9917 times | Fri 28 November 2025 | 5.67700 (2.57%) | 5.59480 | 5.52070 - 5.67700 | 0.7438 times | Fri 31 October 2025 | 5.53500 (-3.1%) | 5.71200 | 5.53500 - 5.73330 | 1.4876 times | Tue 30 September 2025 | 5.71200 (0.27%) | 5.58010 | 5.58010 - 5.73600 | 0.5785 times | Fri 29 August 2025 | 5.69680 (3.84%) | 5.53300 | 5.48590 - 5.73020 | 0 times | Thu 31 July 2025 | 5.48590 (-2.96%) | 5.65300 | 5.48590 - 5.70500 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPGK
DMA (daily moving average) of Pound Sterling GBPPGK
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Pound Sterling GBPPGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.87 | 5.89 |
| 12 day EMA | 5.88 | 5.89 | 5.9 |
| 20 day EMA | 5.88 | 5.88 | 5.88 |
| 35 day EMA | 5.85 | 5.85 | 5.85 |
| 50 day EMA | 5.83 | 5.83 | 5.83 |
SMA (simple moving average) of Pound Sterling GBPPGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.86 | 5.89 |
| 12 day SMA | 5.89 | 5.9 | 5.9 |
| 20 day SMA | 5.89 | 5.89 | 5.89 |
| 35 day SMA | 5.87 | 5.86 | 5.86 |
| 50 day SMA | 5.84 | 5.83 | 5.83 |
| 100 day SMA | 5.83 | 5.83 | 5.82 |
| 150 day SMA | 5.76 | 5.76 | 5.76 |
| 200 day SMA | 5.73 | 5.73 | 5.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.