Login or Join
HomepagePoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPHP are 81.45 and 82.76
| Daily Target 1 | 81.07 |
| Daily Target 2 | 81.83 |
| Daily Target 3 | 82.3822 |
| Daily Target 4 | 83.14 |
| Daily Target 5 | 83.7 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.58320 (-0.19%) | 82.73240 | 81.62470 - 82.93870 | 1.513 times | Thu 24 September 2026 | 82.74440 (-0.46%) | 83.11820 | 82.74440 - 83.23660 | 0.0965 times | Wed 23 September 2026 | 83.12600 (-0.36%) | 83.43290 | 82.95580 - 83.52500 | 1.2301 times | Tue 22 September 2026 | 83.42290 (-0.57%) | 83.90440 | 83.26530 - 83.92510 | 1.7352 times | Mon 21 September 2026 | 83.90500 (-0.41%) | 84.24890 | 83.85530 - 84.24890 | 0.8111 times | Fri 18 September 2026 | 84.25220 (0.52%) | 83.81360 | 83.63470 - 84.26330 | 0 times | Thu 17 September 2026 | 83.81550 (-0.4%) | 84.15030 | 83.69550 - 84.15030 | 1.3878 times | Wed 16 September 2026 | 84.15050 (-0.58%) | 84.64110 | 84.02400 - 84.68040 | 0.6286 times | Tue 15 September 2026 | 84.64000 (-0.32%) | 84.90800 | 84.42600 - 84.91180 | 1.014 times | Mon 14 September 2026 | 84.91230 (0.2%) | 84.75000 | 84.62840 - 85.03450 | 1.5837 times | Fri 11 September 2026 | 84.74690 (-0.03%) | 84.77100 | 84.53330 - 84.84740 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPHP are 80.79 and 83.42
| Weekly Target 1 | 80.19 |
| Weekly Target 2 | 81.39 |
| Weekly Target 3 | 82.818933333333 |
| Weekly Target 4 | 84.01 |
| Weekly Target 5 | 85.44 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.58320 (-1.98%) | 84.24890 | 81.62470 - 84.24890 | 1.3936 times | Fri 18 September 2026 | 84.25220 (-0.58%) | 84.75000 | 83.63470 - 85.03450 | 1.1939 times | Fri 11 September 2026 | 84.74690 (0.06%) | 84.89080 | 84.48110 - 84.89080 | 0.5797 times | Fri 04 September 2026 | 84.69520 (0.39%) | 84.37690 | 84.21470 - 85.08070 | 1.2618 times | Fri 28 August 2026 | 84.36770 (0.13%) | 84.24730 | 83.77810 - 84.74710 | 1.207 times | Fri 21 August 2026 | 84.25470 (1.15%) | 83.29460 | 83.29410 - 84.39520 | 0.926 times | Fri 14 August 2026 | 83.29430 (1.54%) | 82.05160 | 81.93800 - 83.43270 | 0.9038 times | Fri 07 August 2026 | 82.03300 (-0.56%) | 82.50500 | 81.52890 - 82.55380 | 1.3834 times | Fri 31 July 2026 | 82.49620 (0.33%) | 82.24270 | 81.55890 - 82.79840 | 1.1509 times | Fri 24 July 2026 | 82.22370 (0%) | 82.35920 | 82.18620 - 82.54140 | 0 times | Fri 24 July 2026 | 82.22370 (-1.04%) | 83.07720 | 82.18620 - 83.14430 | 0.6685 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPHP are 80.38 and 83.83
| Monthly Target 1 | 79.64 |
| Monthly Target 2 | 81.11 |
| Monthly Target 3 | 83.0962 |
| Monthly Target 4 | 84.57 |
| Monthly Target 5 | 86.55 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.58320 (-2.47%) | 84.65780 | 81.62470 - 85.08070 | 0.946 times | Mon 31 August 2026 | 84.67120 (2.64%) | 82.50500 | 81.52890 - 84.78580 | 0.9449 times | Fri 31 July 2026 | 82.49620 (1.3%) | 81.43330 | 81.28650 - 83.53160 | 1.2215 times | Tue 30 June 2026 | 81.43600 (-1.64%) | 82.78530 | 79.67320 - 83.84910 | 1.5751 times | Fri 29 May 2026 | 82.79010 (-0.68%) | 83.35440 | 81.95410 - 83.88010 | 1.1892 times | Thu 30 April 2026 | 83.35940 (4.36%) | 79.88890 | 79.48760 - 84.58750 | 1.092 times | Tue 31 March 2026 | 79.87660 (2.67%) | 77.81120 | 77.61390 - 81.24170 | 1.1294 times | Fri 27 February 2026 | 77.80040 (-3.49%) | 80.75420 | 77.53630 - 81.01070 | 0.6415 times | Fri 30 January 2026 | 80.61640 (1.82%) | 79.19220 | 79.02130 - 83.49480 | 0.608 times | Wed 31 December 2025 | 79.17710 (1.99%) | 77.63320 | 76.92600 - 79.76480 | 0.6523 times | Fri 28 November 2025 | 77.63370 (0.61%) | 77.16090 | 76.30450 - 77.93940 | 0.4603 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPHP
DMA (daily moving average) of Pound Sterling GBPPHP
| DMA period | DMA value |
| 5 day DMA | 83.16 |
| 12 day DMA | 83.92 |
| 20 day DMA | 84.17 |
| 35 day DMA | 83.87 |
| 50 day DMA | 83.38 |
| 100 day DMA | 82.78 |
| 150 day DMA | 81.93 |
| 200 day DMA | 81.34 |
EMA (exponential moving average) of Pound Sterling GBPPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.09 | 83.35 | 83.65 |
| 12 day EMA | 83.63 | 83.82 | 84.01 |
| 20 day EMA | 83.79 | 83.92 | 84.04 |
| 35 day EMA | 83.63 | 83.69 | 83.75 |
| 50 day EMA | 83.32 | 83.35 | 83.37 |
SMA (simple moving average) of Pound Sterling GBPPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.16 | 83.49 | 83.7 |
| 12 day SMA | 83.92 | 84.09 | 84.25 |
| 20 day SMA | 84.17 | 84.26 | 84.32 |
| 35 day SMA | 83.87 | 83.85 | 83.82 |
| 50 day SMA | 83.38 | 83.39 | 83.4 |
| 100 day SMA | 82.78 | 82.79 | 82.8 |
| 150 day SMA | 81.93 | 81.9 | 81.87 |
| 200 day SMA | 81.34 | 81.32 | 81.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.