PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPPHP are 82.13 and 82.45

Daily Target 181.88
Daily Target 282.07
Daily Target 382.192
Daily Target 482.39
Daily Target 582.51

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 82.26890 (0.21%) 82.13080 81.99540 - 82.31170 1.1962 times
Thu 02 July 2026 82.09260 (0.17%) 81.90810 81.80640 - 82.29120 1.2762 times
Wed 01 July 2026 81.94960 (0.63%) 81.43330 81.28650 - 81.96170 0.6413 times
Tue 30 June 2026 81.43600 (0.49%) 81.04010 80.97070 - 81.61970 0.9011 times
Mon 29 June 2026 81.04260 (0.16%) 80.91850 80.74690 - 81.19420 1.3186 times
Fri 26 June 2026 80.91280 (-0.01%) 80.94130 80.71570 - 81.42160 0.0007 times
Thu 25 June 2026 80.91930 (0.12%) 80.82260 80.51380 - 81.01330 1.5401 times
Wed 24 June 2026 80.81880 (-0.33%) 81.07070 80.05580 - 81.32160 1.4626 times
Tue 23 June 2026 81.08530 (0.18%) 80.94270 80.34050 - 81.46640 1.6519 times
Mon 22 June 2026 80.93930 (1.58%) 80.26530 80.26530 - 81.08250 0.0112 times
Thu 18 June 2026 79.67650 (-1.1%) 80.56340 79.67320 - 80.68400 1.1765 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPHP are 82.13 and 82.45

Weekly Target 181.88
Weekly Target 282.07
Weekly Target 382.192
Weekly Target 482.39
Weekly Target 582.51

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 82.26890 (0.21%) 82.13080 81.99540 - 82.31170 0.3057 times
Thu 02 July 2026 82.09260 (1.46%) 80.91850 80.74690 - 82.29120 1.0574 times
Fri 26 June 2026 80.91280 (1.55%) 80.26530 80.05580 - 81.46640 1.1927 times
Thu 18 June 2026 79.67650 (-2.13%) 81.39440 79.67320 - 81.60390 1.3608 times
Fri 12 June 2026 81.40860 (-1.21%) 82.40570 81.01810 - 83.84910 1.1044 times
Fri 05 June 2026 82.40840 (-0.46%) 82.78530 82.34110 - 83.33470 1.4834 times
Fri 29 May 2026 82.79010 (0.24%) 82.85370 82.09250 - 83.14710 0.5974 times
Fri 22 May 2026 82.58990 (0.58%) 82.10870 82.05420 - 83.01330 1.638 times
Fri 15 May 2026 82.11220 (-0.12%) 83.37760 81.95410 - 83.52860 0.9312 times
Thu 07 May 2026 82.21110 (-0.4%) 83.14890 81.97430 - 83.49480 0.3289 times
Wed 06 May 2026 82.53840 (-0.77%) 83.18290 82.38500 - 83.88010 0.6779 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPHP are 81.78 and 82.8

Monthly Target 180.93
Monthly Target 281.6
Monthly Target 381.9557
Monthly Target 482.62
Monthly Target 582.98

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 82.26890 (1.02%) 81.43330 81.28650 - 82.31170 0.2648 times
Tue 30 June 2026 81.43600 (-1.64%) 82.78530 79.67320 - 83.84910 1.8997 times
Fri 29 May 2026 82.79010 (-0.68%) 83.35440 81.95410 - 83.88010 1.4343 times
Thu 30 April 2026 83.35940 (4.36%) 79.88890 79.48760 - 84.58750 1.3171 times
Tue 31 March 2026 79.87660 (2.67%) 77.81120 77.61390 - 81.24170 1.3623 times
Fri 27 February 2026 77.80040 (-3.49%) 80.75420 77.53630 - 81.01070 0.7738 times
Fri 30 January 2026 80.61640 (1.82%) 79.19220 79.02130 - 83.49480 0.7334 times
Wed 31 December 2025 79.17710 (1.99%) 77.63320 76.92600 - 79.76480 0.7867 times
Fri 28 November 2025 77.63370 (0.61%) 77.16090 76.30450 - 77.93940 0.5552 times
Fri 31 October 2025 77.15990 (-1.66%) 78.46510 76.92390 - 79.06710 0.8727 times
Tue 30 September 2025 78.46480 (1.74%) 77.34850 76.45130 - 78.50110 0.3233 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPPHP

DMA (daily moving average) of Pound Sterling GBPPHP

DMA period DMA value
5 day DMA 81.76
12 day DMA 81.14
20 day DMA 81.39
35 day DMA 81.95
50 day DMA 82.2
100 day DMA 80.86
150 day DMA 80.39
200 day DMA 79.71

EMA (exponential moving average) of Pound Sterling GBPPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8481.6281.38
12 day EMA81.5381.481.28
20 day EMA81.5781.581.44
35 day EMA81.7381.781.68
50 day EMA82.0882.0782.07

SMA (simple moving average) of Pound Sterling GBPPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7681.4981.25
12 day SMA81.1481.0380.94
20 day SMA81.3981.481.45
35 day SMA81.9581.9782
50 day SMA82.282.1882.17
100 day SMA80.8680.8480.82
150 day SMA80.3980.3680.32
200 day SMA79.7179.6879.66
Back to top | Use Dark Theme