Login or Join
HomepagePoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPHP are 82.55 and 82.94
| Daily Target 1 | 82.26 |
| Daily Target 2 | 82.46 |
| Daily Target 3 | 82.6452 |
| Daily Target 4 | 82.84 |
| Daily Target 5 | 83.03 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 82.65570 (0.19%) | 82.50410 | 82.44660 - 82.83330 | 0.8832 times | Wed 20 May 2026 | 82.50180 (-0.35%) | 82.78530 | 82.38080 - 82.79420 | 1.2216 times | Tue 19 May 2026 | 82.79530 (0.09%) | 82.71540 | 82.56350 - 83.01330 | 1.5486 times | Mon 18 May 2026 | 82.71780 (0.74%) | 82.10870 | 82.05420 - 82.92010 | 1.551 times | Fri 15 May 2026 | 82.11220 (-0.61%) | 82.60920 | 81.95410 - 82.65670 | 1.2361 times | Thu 14 May 2026 | 82.61250 (-0.53%) | 83.04880 | 82.37290 - 83.36940 | 0.8689 times | Wed 13 May 2026 | 83.05620 (-0.05%) | 83.16280 | 82.46140 - 83.41590 | 0.6921 times | Tue 12 May 2026 | 83.10020 (-0.24%) | 83.29350 | 83.03790 - 83.52860 | 1.0904 times | Mon 11 May 2026 | 83.29660 (1.32%) | 83.37760 | 83.23350 - 83.38880 | 0.0224 times | Thu 07 May 2026 | 82.21110 (-0.4%) | 82.56440 | 81.97430 - 82.82100 | 0.8858 times | Wed 06 May 2026 | 82.53840 (0%) | 83.14890 | 82.38500 - 83.49480 | 0.4951 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPHP are 82.35 and 83.31
| Weekly Target 1 | 81.62 |
| Weekly Target 2 | 82.14 |
| Weekly Target 3 | 82.5744 |
| Weekly Target 4 | 83.09 |
| Weekly Target 5 | 83.53 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 82.65570 (0.66%) | 82.10870 | 82.05420 - 83.01330 | 1.4314 times | Fri 15 May 2026 | 82.11220 (-0.12%) | 83.37760 | 81.95410 - 83.52860 | 1.0754 times | Thu 07 May 2026 | 82.21110 (-0.4%) | 83.14890 | 81.97430 - 83.49480 | 0.3798 times | Wed 06 May 2026 | 82.53840 (-0.77%) | 83.18290 | 82.38500 - 83.88010 | 0.7828 times | Fri 01 May 2026 | 83.17530 (1.24%) | 82.13760 | 82.04060 - 84.58750 | 1.0923 times | Fri 24 April 2026 | 82.15310 (1.87%) | 80.35090 | 80.35090 - 82.18330 | 1.4697 times | Fri 17 April 2026 | 80.64340 (0.01%) | 80.65880 | 80.38740 - 81.80650 | 1.0039 times | Fri 10 April 2026 | 80.63340 (1.05%) | 79.72870 | 79.48760 - 80.78250 | 0.7538 times | Thu 02 April 2026 | 79.79280 (-0.42%) | 80.15300 | 79.56500 - 80.72500 | 0.8781 times | Fri 27 March 2026 | 80.12930 (0.06%) | 80.10630 | 79.43800 - 81.24170 | 1.1327 times | Fri 20 March 2026 | 80.08300 (1.25%) | 79.11130 | 79.11130 - 80.40830 | 1.0348 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPHP are 81.34 and 83.27
| Monthly Target 1 | 80.9 |
| Monthly Target 2 | 81.78 |
| Monthly Target 3 | 82.829966666667 |
| Monthly Target 4 | 83.71 |
| Monthly Target 5 | 84.76 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 82.65570 (-0.84%) | 83.35440 | 81.95410 - 83.88010 | 1.409 times | Thu 30 April 2026 | 83.35940 (4.36%) | 79.88890 | 79.48760 - 84.58750 | 1.6827 times | Tue 31 March 2026 | 79.87660 (2.67%) | 77.81120 | 77.61390 - 81.24170 | 1.7404 times | Fri 27 February 2026 | 77.80040 (-3.49%) | 80.75420 | 77.53630 - 81.01070 | 0.9885 times | Fri 30 January 2026 | 80.61640 (1.82%) | 79.19220 | 79.02130 - 83.49480 | 0.9369 times | Wed 31 December 2025 | 79.17710 (1.99%) | 77.63320 | 76.92600 - 79.76480 | 1.0051 times | Fri 28 November 2025 | 77.63370 (0.61%) | 77.16090 | 76.30450 - 77.93940 | 0.7093 times | Fri 31 October 2025 | 77.15990 (-1.66%) | 78.46510 | 76.92390 - 79.06710 | 1.115 times | Tue 30 September 2025 | 78.46480 (1.74%) | 77.34850 | 76.45130 - 78.50110 | 0.4131 times | Fri 29 August 2025 | 77.11990 (0.5%) | 76.61300 | 75.81000 - 77.57800 | 0 times | Thu 31 July 2025 | 76.73600 (-0.84%) | 77.59900 | 75.99500 - 77.64700 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPHP
DMA (daily moving average) of Pound Sterling GBPPHP
| DMA period | DMA value |
| 5 day DMA | 82.56 |
| 12 day DMA | 82.68 |
| 20 day DMA | 82.78 |
| 35 day DMA | 81.88 |
| 50 day DMA | 81.28 |
| 100 day DMA | 80.34 |
| 150 day DMA | 79.57 |
| 200 day DMA | 78.98 |
EMA (exponential moving average) of Pound Sterling GBPPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.64 | 82.63 | 82.69 |
| 12 day EMA | 82.64 | 82.64 | 82.66 |
| 20 day EMA | 82.46 | 82.44 | 82.43 |
| 35 day EMA | 81.9 | 81.86 | 81.82 |
| 50 day EMA | 81.21 | 81.15 | 81.1 |
SMA (simple moving average) of Pound Sterling GBPPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.56 | 82.55 | 82.66 |
| 12 day SMA | 82.68 | 82.72 | 82.81 |
| 20 day SMA | 82.78 | 82.73 | 82.67 |
| 35 day SMA | 81.88 | 81.81 | 81.74 |
| 50 day SMA | 81.28 | 81.21 | 81.14 |
| 100 day SMA | 80.34 | 80.31 | 80.28 |
| 150 day SMA | 79.57 | 79.54 | 79.5 |
| 200 day SMA | 78.98 | 78.95 | 78.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.