Login or Join
HomepagePoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPHP are 79.26 and 80.09
| Daily Target 1 | 79.09 |
| Daily Target 2 | 79.44 |
| Daily Target 3 | 79.918233333333 |
| Daily Target 4 | 80.27 |
| Daily Target 5 | 80.75 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.79280 (-0.45%) | 80.15080 | 79.56500 - 80.39690 | 0.9779 times | Wed 01 April 2026 | 80.15280 (0.35%) | 79.88890 | 79.74060 - 80.41960 | 0.8565 times | Tue 31 March 2026 | 79.87660 (-0.28%) | 80.09990 | 79.87660 - 80.50200 | 1.3937 times | Mon 30 March 2026 | 80.10050 (-0.04%) | 80.15300 | 80.05700 - 80.72500 | 0.713 times | Fri 27 March 2026 | 80.12930 (-0.1%) | 80.21460 | 80.12470 - 81.24170 | 0.7339 times | Thu 26 March 2026 | 80.20750 (-0.12%) | 80.30320 | 80.12640 - 80.50020 | 1.0978 times | Wed 25 March 2026 | 80.30560 (-0.09%) | 80.38550 | 80.13680 - 80.63280 | 1.6346 times | Tue 24 March 2026 | 80.37440 (0.85%) | 79.70020 | 79.70020 - 80.56610 | 0.0018 times | Mon 23 March 2026 | 79.70020 (-0.48%) | 80.10630 | 79.43800 - 80.77090 | 1.6157 times | Fri 20 March 2026 | 80.08300 (0.69%) | 79.58940 | 79.58940 - 80.34120 | 0.9751 times | Thu 19 March 2026 | 79.53590 (-0.43%) | 79.81310 | 79.29160 - 80.40830 | 1.5283 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPHP are 79.1 and 80.26
| Weekly Target 1 | 78.87 |
| Weekly Target 2 | 79.33 |
| Weekly Target 3 | 80.0276 |
| Weekly Target 4 | 80.49 |
| Weekly Target 5 | 81.19 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.79280 (-0.42%) | 80.15300 | 79.56500 - 80.72500 | 1.1228 times | Fri 27 March 2026 | 80.12930 (0.06%) | 80.10630 | 79.43800 - 81.24170 | 1.4483 times | Fri 20 March 2026 | 80.08300 (1.25%) | 79.11130 | 79.11130 - 80.40830 | 1.3231 times | Fri 13 March 2026 | 79.09460 (-0.3%) | 79.32530 | 78.57580 - 79.76000 | 1.6605 times | Fri 06 March 2026 | 79.33330 (1.97%) | 77.81120 | 77.61390 - 79.43400 | 1.0122 times | Fri 27 February 2026 | 77.80040 (-0.48%) | 78.18850 | 77.53630 - 78.33030 | 1.475 times | Fri 20 February 2026 | 78.17370 (-1.02%) | 78.95810 | 78.00320 - 78.95810 | 0.6027 times | Fri 13 February 2026 | 78.97960 (0%) | 79.11130 | 78.65460 - 79.19190 | 0 times | Fri 13 February 2026 | 78.97960 (-0.86%) | 79.64600 | 78.65460 - 80.13670 | 0.3125 times | Fri 06 February 2026 | 79.66110 (-1.18%) | 80.75420 | 79.12510 - 81.01070 | 1.0429 times | Fri 30 January 2026 | 80.61640 (0.12%) | 80.52880 | 80.38710 - 81.71460 | 0.7924 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPHP are 79.25 and 80.11
| Monthly Target 1 | 79.07 |
| Monthly Target 2 | 79.43 |
| Monthly Target 3 | 79.9258 |
| Monthly Target 4 | 80.29 |
| Monthly Target 5 | 80.78 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.79280 (-0.1%) | 79.88890 | 79.56500 - 80.41960 | 0.2132 times | Tue 31 March 2026 | 79.87660 (2.67%) | 77.81120 | 77.61390 - 81.24170 | 2.4656 times | Fri 27 February 2026 | 77.80040 (-3.49%) | 80.75420 | 77.53630 - 81.01070 | 1.4004 times | Fri 30 January 2026 | 80.61640 (1.82%) | 79.19220 | 79.02130 - 83.49480 | 1.3273 times | Wed 31 December 2025 | 79.17710 (1.99%) | 77.63320 | 76.92600 - 79.76480 | 1.4239 times | Fri 28 November 2025 | 77.63370 (0.61%) | 77.16090 | 76.30450 - 77.93940 | 1.0048 times | Fri 31 October 2025 | 77.15990 (-1.66%) | 78.46510 | 76.92390 - 79.06710 | 1.5796 times | Tue 30 September 2025 | 78.46480 (1.74%) | 77.34850 | 76.45130 - 78.50110 | 0.5852 times | Fri 29 August 2025 | 77.11990 (0.5%) | 76.61300 | 75.81000 - 77.57800 | 0 times | Thu 31 July 2025 | 76.73600 (-0.84%) | 77.59900 | 75.99500 - 77.64700 | 0 times | Mon 30 June 2025 | 77.38500 (3%) | 75.14200 | 74.83800 - 77.99800 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPHP
DMA (daily moving average) of Pound Sterling GBPPHP
| DMA period | DMA value |
| 5 day DMA | 80.01 |
| 12 day DMA | 80.01 |
| 20 day DMA | 79.7 |
| 35 day DMA | 79.08 |
| 50 day DMA | 79.49 |
| 100 day DMA | 79.06 |
| 150 day DMA | 78.55 |
| 200 day DMA | 78.06 |
EMA (exponential moving average) of Pound Sterling GBPPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.98 | 80.07 | 80.03 |
| 12 day EMA | 79.88 | 79.9 | 79.85 |
| 20 day EMA | 79.7 | 79.69 | 79.64 |
| 35 day EMA | 79.69 | 79.68 | 79.65 |
| 50 day EMA | 79.55 | 79.54 | 79.51 |
SMA (simple moving average) of Pound Sterling GBPPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.01 | 80.09 | 80.12 |
| 12 day SMA | 80.01 | 79.98 | 79.9 |
| 20 day SMA | 79.7 | 79.61 | 79.52 |
| 35 day SMA | 79.08 | 79.07 | 79.06 |
| 50 day SMA | 79.49 | 79.48 | 79.47 |
| 100 day SMA | 79.06 | 79.04 | 79 |
| 150 day SMA | 78.55 | 78.53 | 78.51 |
| 200 day SMA | 78.06 | 78.03 | 78.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.